Falcon USD (USDF) Valor actual

Falcon USD logo
USDFFalcon USD
GBP 0,74288 -0.24%
Capitalización de Mercado
GBP 1,22B
13.89%
Volumen (24)
GBP 15.789.361
45.03%
Suministro circulante
1.637.696.400 USDF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDF

Precio de hoy de Falcon USD

Precio de Falcon USD
GBP 0,74288

Cambio de precio en

GBP -0,0017862906
0.24%
Mínimo/máximo en 24 h
GBP 0,742112 / GBP 0,745529

Volumen de trading en

GBP 15.789.361
45.03%
Volumen/capitalización de mercado
0,012988765
Dominancia en el mercado
0,041508166%
Rango en el mercado
#83

Suministro de Falcon USD

Suministro circulante
1.637.696.435,311 USDF
Suministro total
1.637.696.435,311 USDF
Suministro máximo
0 USDF

Capitalización de mercado de Falcon USD

Capitalización de Mercado
GBP 1.215.616.800
13.89%

Capitalización de mercado
completamente diluida

GBP 1.215.616.800
0.21%

Precio de ayer de Falcon USD

Mínimo/máximo de ayer
GBP 0,74369755 / GBP 0,74390412
Apertura/cierre de ayer
GBP 0,74390412 / GBP 0,74369755
Cambio de ayer
0.12%
Volumen de ayer
GBP 15.486.495

Historial de precios de Falcon USD

Mínimo/máximo en 7 días
GBP 0,99812935 / GBP 1,0014472
Mínimo/máximo en 30 días
GBP 0,74336881 / GBP 0,7454809
Mínimo/máximo en 90 días
GBP 0,73768528 / GBP 0,7486146
Mínimo/máximo en 52 semanas
GBP 0,73768528 / GBP 0,75301531
Máximo históricomay 8, 2025 (3 months ago)
GBP 0,811229
8.42%
All Time Lowjul 8, 2025 (1 months ago)
GBP 0,694229
7.01%

Data provided by Coingecko API

Conversor de USDF a GBP

Falcon USD
Falcon USDUSDF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Falcon USD a British Pound en tiempo real (USDF a GBP)

    USDFGBP by TradingView

    Falcon USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Falcon USD Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,743836
    GBP 0
    GBP 0,745481
    GBP 0,743369
    3/9/2025
    GBP 0,746908
    GBP 0,743836
    GBP 0,748223
    GBP 0,743
    2/9/2025
    GBP 0,737685
    GBP 0,746908
    GBP 0,748615
    GBP 0,737685
    1/9/2025
    GBP 0,740396
    GBP 0,737685
    GBP 0,740396
    GBP 0,737732
    31/8/2025
    GBP 0,74072
    GBP 0,740396
    GBP 0,753015
    GBP 0,740334
    30/8/2025
    GBP 0,740392
    GBP 0,74072
    GBP 0,740668
    GBP 0,740144
    29/8/2025
    GBP 0,740066
    GBP 0,740392
    GBP 0,74314
    GBP 0,739833

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 28 minutes and 38 seconds

    Explore Our Other Products for USDF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.535
    0.65%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,54B
    2
    GBP 4333,14
    1.01%
    Capitalización de MercadoGBP 522,88B
    VolumenGBP 28,74B
    4
    GBP 2,82
    0.50%
    Capitalización de MercadoGBP 167,51B
    VolumenGBP 4,44B
    5
    GBP 846,52
    0.11%
    Capitalización de MercadoGBP 117,79B
    VolumenGBP 846,38M
    6
    GBP 204,19
    1.01%
    Capitalización de MercadoGBP 110,51B
    VolumenGBP 5,03B
    9
    GBP 0,214155
    0.49%
    Capitalización de MercadoGBP 32,29B
    VolumenGBP 1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    79
    GBP 0,212288
    0.29%
    Capitalización de MercadoGBP 1,28B
    VolumenGBP 85,42M
    81
    GBP 0,743062
    0.18%
    Capitalización de MercadoGBP 1,26B
    VolumenGBP 4,77M
    82
    Capitalización de MercadoGBP 1,24B
    VolumenGBP 136,76M
    84
    Capitalización de MercadoGBP 1,22B
    VolumenGBP 2,17M
    85
    GBP 0,743495
    0.25%
    Capitalización de MercadoGBP 1,19B
    VolumenGBP 1,11M

    Data provided by Coingecko API