Fasttoken (FTN) Valor actual

Fasttoken logo
FTNFasttoken
3,91 -0.42%
Capitalización de Mercado
€1,69B
0.42%
Volumen (24)
53.363.901
0.74%
Suministro circulante
431.577.650 FTN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FTN

Precio de hoy de Fasttoken

Precio de Fasttoken
€3,91

Cambio de precio en

€-0,01647073
0.42%
Mínimo/máximo en 24 h
€3,89 / €3,92

Volumen de trading en

€53.363.901
0.74%
Volumen/capitalización de mercado
0,031645099
Dominancia en el mercado
0,047770347%
Rango en el mercado
#65

Suministro de Fasttoken

Suministro circulante
431.577.645 FTN
Suministro total
870.742.437 FTN
Suministro máximo
1.000.000.000 FTN

Capitalización de mercado de Fasttoken

Capitalización de Mercado
€1.686.324.300
0.42%

Capitalización de mercado
completamente diluida

€3.402.294.300
0.08%

Precio de ayer de Fasttoken

Mínimo/máximo de ayer
€3,9023569 / €3,9062104
Apertura/cierre de ayer
€3,9062104 / €3,9023569
Cambio de ayer
0.15%
Volumen de ayer
€54.207.797

Historial de precios de Fasttoken

Mínimo/máximo en 7 días
€4,547417 / €4,5926561
Mínimo/máximo en 30 días
€3,8972247 / €3,9331697
Mínimo/máximo en 90 días
€3,8972247 / €3,9460202
Mínimo/máximo en 52 semanas
€3,8972247 / €3,9498495
Máximo históricoago 1, 2025 (14 days ago)
€4,03
3.03%
All Time Lowene 21, 2023 (2 years ago)
€0,366027
967.50%

Data provided by Coingecko API

Conversor de FTN a EUR

Fasttoken
FasttokenFTN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTN Safely with 3Commas

Use a proven backtested strategy for FTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fasttoken a Euro en tiempo real (FTN a EUR)

    FTNEUR by TradingView

    Fasttoken Intercambios

    Instant crypto to crypto exchange coming soon!

    Fasttoken Histórico de Precios (EUR)

    Fecha
    15/8/2025
    €3,92505
    €0
    €3,92505
    €3,897225
    14/8/2025
    €3,899055
    €3,92505
    €3,93317
    €3,899055
    13/8/2025
    €3,928089
    €3,899055
    €3,928706
    €3,903413
    12/8/2025
    €3,943381
    €3,928089
    €3,94602
    €3,924136
    11/8/2025
    €3,93183
    €3,943381
    €3,94985
    €3,928286
    10/8/2025
    €3,912823
    €3,93183
    €3,943259
    €3,90353
    9/8/2025
    €3,92593
    €3,912823
    €3,93495
    €3,912545

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 13 minutes and 55 seconds

    Explore Our Other Products for FTN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.818
    1.20%
    Capitalización de Mercado€2,35T
    Volumen€39,13B
    2
    4452,36
    4.05%
    Capitalización de Mercado€537,11B
    Volumen€48,38B
    3
    3,11
    0.58%
    Capitalización de Mercado€184,88B
    Volumen€6,81B
    5
    834,85
    2.05%
    Capitalización de Mercado€116,27B
    Volumen€2,79B
    6
    187,73
    4.08%
    Capitalización de Mercado€101,35B
    Volumen€8,43B
    9
    0,23
    1.15%
    Capitalización de Mercado€35,1B
    Volumen€4,13B

    Data provided by Coingecko API

    Más Criptomonedas

    62
    4326,21
    4.03%
    Capitalización de Mercado€1,76B
    Volumen€54,45M
    63
    Capitalización de Mercado€1,75B
    Volumen€341,86M
    64
    3,32
    0.36%
    Capitalización de Mercado€1,72B
    Volumen€83,41M
    66
    79,75
    2.15%
    Capitalización de Mercado€1,67B
    Volumen€462,99M
    67
    Capitalización de Mercado€1,67B
    Volumen€9,78M

    Data provided by Coingecko API