FC Barcelona Fan Token (BAR) Valor actual

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
GBP 0,91819 -1.64%
Capitalización de Mercado
GBP 12,17M
0.16%
Volumen (24)
GBP 2.357.184
0.57%
Suministro circulante
13.259.690 BAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAR

Precio de hoy de FC Barcelona Fan Token

Precio de FC Barcelona Fan Token
GBP 0,91819

Cambio de precio en

GBP -0,01532607
1.64%
Mínimo/máximo en 24 h
GBP 0,907203 / GBP 0,947075

Volumen de trading en

GBP 2.357.184
0.57%
Volumen/capitalización de mercado
0,19363432
Dominancia en el mercado
0,00041853117%
Rango en el mercado
#1449

Suministro de FC Barcelona Fan Token

Suministro circulante
13.259.690 BAR
Suministro total
39.960.000 BAR
Suministro máximo
0 BAR

Capitalización de mercado de FC Barcelona Fan Token

Capitalización de Mercado
GBP 12.173.379
0.16%

Capitalización de mercado
completamente diluida

GBP 36.686.244
0.42%

Precio de ayer de FC Barcelona Fan Token

Mínimo/máximo de ayer
GBP 0,91149536 / GBP 0,91693297
Apertura/cierre de ayer
GBP 0,91693297 / GBP 0,91149536
Cambio de ayer
0.43%
Volumen de ayer
GBP 3.122.282,6

Historial de precios de FC Barcelona Fan Token

Mínimo/máximo en 7 días
GBP 1,224581 / GBP 1,3480955
Mínimo/máximo en 30 días
GBP 0,91032105 / GBP 0,95903939
Mínimo/máximo en 90 días
GBP 0,91032105 / GBP 0,99420699
Mínimo/máximo en 52 semanas
GBP 0,91032105 / GBP 0,99420699
Máximo históricoabr 21, 2021 (4 years ago)
GBP 52,08
98.24%
All Time Lowjul 1, 2025 (1 months ago)
GBP 0,723058
26.99%

Data provided by Coingecko API

Conversor de BAR a GBP

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAR Safely with 3Commas

Use a proven backtested strategy for BAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FC Barcelona Fan Token a British Pound en tiempo real (BAR a GBP)

    BARGBP by TradingView

    FC Barcelona Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    FC Barcelona Fan Token Histórico de Precios (GBP)

    Fecha
    19/8/2025
    GBP 0,952397
    GBP 0
    GBP 0,959039
    GBP 0,910321
    18/8/2025
    GBP 0,965955
    GBP 0,952397
    GBP 0,973069
    GBP 0,943787
    17/8/2025
    GBP 0,973
    GBP 0,965955
    GBP 0,986836
    GBP 0,953972
    16/8/2025
    GBP 0,98412
    GBP 0,973
    GBP 0,994207
    GBP 0,965398
    15/8/2025
    GBP 0,942874
    GBP 0,98412
    GBP 0,989759
    GBP 0,935158
    14/8/2025
    GBP 0,973704
    GBP 0,942874
    GBP 0,978597
    GBP 0,935984
    13/8/2025
    GBP 0,970033
    GBP 0,973704
    GBP 0,980535
    GBP 0,958764

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 12 minutes and 44 seconds

    Explore Our Other Products for BAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.869
    0.93%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 44,79B
    2
    GBP 4226,88
    0.17%
    Capitalización de MercadoGBP 509,72B
    VolumenGBP 36,22B
    3
    GBP 2,9
    3.35%
    Capitalización de MercadoGBP 172,24B
    VolumenGBP 6,57B
    5
    GBP 834,04
    0.54%
    Capitalización de MercadoGBP 116,2B
    VolumenGBP 1,51B
    6
    GBP 181,5
    0.97%
    Capitalización de MercadoGBP 98,02B
    VolumenGBP 5,57B
    10
    GBP 0,214427
    0.96%
    Capitalización de MercadoGBP 32,28B
    VolumenGBP 3,08B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 12,22M
    VolumenGBP 4,34M
    1447
    GBP 0,0121854
    0.37%
    Capitalización de MercadoGBP 12,19M
    VolumenGBP 42.548
    1448
    GBP 0,917964
    1.63%
    Capitalización de MercadoGBP 12,17M
    VolumenGBP 2,35M
    1450
    GBP 0,01207017
    2.22%
    Capitalización de MercadoGBP 12,12M
    VolumenGBP 1,52M
    1451
    GBP 0,00109626
    1.23%
    Capitalización de MercadoGBP 12,12M
    VolumenGBP 67.349

    Data provided by Coingecko API