FC Barcelona Fan Token (BAR) Valor actual

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
GBP 0,84028 -0.43%
Capitalización de Mercado
GBP 11,86M
0.43%
Volumen (24)
GBP 2.895.482
4.23%
Suministro circulante
14.109.770 BAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAR

Precio de hoy de FC Barcelona Fan Token

Precio de FC Barcelona Fan Token
GBP 0,84028

Cambio de precio en

GBP -0,0036467934
0.43%
Mínimo/máximo en 24 h
GBP 0,834096 / GBP 0,849151

Volumen de trading en

GBP 2.895.482
4.23%
Volumen/capitalización de mercado
0,24418601
Dominancia en el mercado
0,00039491912%
Rango en el mercado
#1497

Suministro de FC Barcelona Fan Token

Suministro circulante
14.109.770 BAR
Suministro total
39.960.000 BAR
Suministro máximo
0 BAR

Capitalización de mercado de FC Barcelona Fan Token

Capitalización de Mercado
GBP 11.857.690
0.43%

Capitalización de mercado
completamente diluida

GBP 33.581.928
0.20%

Precio de ayer de FC Barcelona Fan Token

Mínimo/máximo de ayer
GBP 0,83802599 / GBP 0,83938108
Apertura/cierre de ayer
GBP 0,83802599 / GBP 0,83938108
Cambio de ayer
0.19%
Volumen de ayer
GBP 2.643.339,1

Historial de precios de FC Barcelona Fan Token

Mínimo/máximo en 7 días
GBP 1,1141415 / GBP 1,1554057
Mínimo/máximo en 30 días
GBP 0,83423831 / GBP 0,84915059
Mínimo/máximo en 90 días
GBP 0,83372365 / GBP 0,85172
Mínimo/máximo en 52 semanas
GBP 0,82480122 / GBP 0,85172
Máximo históricoabr 21, 2021 (4 years ago)
GBP 52,08
98.39%
All Time Lowjul 1, 2025 (2 months ago)
GBP 0,723058
16.21%

Data provided by Coingecko API

Conversor de BAR a GBP

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAR Safely with 3Commas

Use a proven backtested strategy for BAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FC Barcelona Fan Token a British Pound en tiempo real (BAR a GBP)

    BARGBP by TradingView

    FC Barcelona Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    FC Barcelona Fan Token Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,844547
    GBP 0
    GBP 0,849151
    GBP 0,834238
    10/9/2025
    GBP 0,83803
    GBP 0,844547
    GBP 0,849119
    GBP 0,837424
    9/9/2025
    GBP 0,843742
    GBP 0,83803
    GBP 0,85172
    GBP 0,836139
    8/9/2025
    GBP 0,839748
    GBP 0,843742
    GBP 0,84355
    GBP 0,833724
    7/9/2025
    GBP 0,825751
    GBP 0,839748
    GBP 0,846268
    GBP 0,825751
    6/9/2025
    GBP 0,836591
    GBP 0,825751
    GBP 0,837896
    GBP 0,824801
    5/9/2025
    GBP 0,829926
    GBP 0,836591
    GBP 0,843228
    GBP 0,827388

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 37 minutes and 9 seconds

    Explore Our Other Products for BAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.505
    1.26%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 49,44B
    2
    GBP 4521,09
    2.54%
    Capitalización de MercadoGBP 545,33B
    VolumenGBP 36,55B
    3
    GBP 3,05
    1.66%
    Capitalización de MercadoGBP 181,86B
    VolumenGBP 5,92B
    5
    GBP 238,58
    6.78%
    Capitalización de MercadoGBP 129,14B
    VolumenGBP 12,8B
    6
    GBP 908,24
    1.63%
    Capitalización de MercadoGBP 126,41B
    VolumenGBP 1,35B
    8
    GBP 0,262489
    4.46%
    Capitalización de MercadoGBP 39,53B
    VolumenGBP 3,92B

    Data provided by Coingecko API

    Más Criptomonedas

    1494
    GBP 0,01189321
    1.69%
    Capitalización de MercadoGBP 11,88M
    VolumenGBP 163.719
    1495
    GBP 1,21
    0.35%
    Capitalización de MercadoGBP 11,87M
    VolumenGBP 103.021
    1496
    GBP 0,01192871
    10.15%
    Capitalización de MercadoGBP 11,86M
    VolumenGBP 4,87M
    1500
    GBP 0,350115
    2.98%
    Capitalización de MercadoGBP 11,84M
    VolumenGBP 88.501
    1498
    GBP 0,011727
    8.44%
    Capitalización de MercadoGBP 11,84M
    VolumenGBP 2,71M

    Data provided by Coingecko API