Feenix (FEENIX) Valor actual

Feenix logo
FEENIXFeenix
RUB 0,001589 -1.97%
Capitalización de Mercado
RUB 1,27M
1.97%
Volumen (24)
RUB 2510
0.70%
Suministro circulante
799.939.760 FEENIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FEENIX

Precio de hoy de Feenix

Precio de Feenix
RUB 0,00158896

Cambio de precio en

RUB -0,000032009974
1.97%
Mínimo/máximo en 24 h
RUB 0,00157505 / RUB 0,00164366

Volumen de trading en

RUB 2510,06
0.70%
Volumen/capitalización de mercado
0,0019747645
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10474

Suministro de Feenix

Suministro circulante
799.939.756,63 FEENIX
Suministro total
799.939.756,63 FEENIX
Suministro máximo
800.000.000 FEENIX

Capitalización de mercado de Feenix

Capitalización de Mercado
RUB 1.271.068
1.97%

Capitalización de mercado
completamente diluida

RUB 1.271.068
0.28%

Precio de ayer de Feenix

Mínimo/máximo de ayer
RUB 0,0015789354 / RUB 0,0015900181
Apertura/cierre de ayer
RUB 0,0015900181 / RUB 0,0015789354
Cambio de ayer
0.28%
Volumen de ayer
RUB 19.074,794

Historial de precios de Feenix

Mínimo/máximo en 7 días
RUB 0,000019324337 / RUB 0,000023111777
Mínimo/máximo en 30 días
RUB 0,0015710813 / RUB 0,001642823
Mínimo/máximo en 90 días
RUB 0,0015710813 / RUB 0,0018068371
Mínimo/máximo en 52 semanas
RUB 0,0015710813 / RUB 0,0018610309
Máximo históricoene 16, 2025 (7 months ago)
RUB 0,99869
99.84%
All Time Lowago 27, 2025 (10 days ago)
RUB 0,00126977
25.09%

Data provided by Coingecko API

Conversor de FEENIX a RUB

Feenix
FeenixFEENIX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEENIX Safely with 3Commas

Use a proven backtested strategy for FEENIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Feenix a Russian Ruble en tiempo real (FEENIX a RUB)

    FEENIXRUB by TradingView

    Feenix Intercambios

    Instant crypto to crypto exchange coming soon!

    Feenix Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,001587
    RUB 0
    RUB 0,001643
    RUB 0,001571
    4/9/2025
    RUB 0,001799
    RUB 0,001587
    RUB 0,001807
    RUB 0,001579
    3/9/2025
    RUB 0,001774
    RUB 0,001799
    RUB 0,001807
    RUB 0,001774
    2/9/2025
    RUB 0,001705
    RUB 0,001774
    RUB 0,001778
    RUB 0,001705
    1/9/2025
    RUB 0,00179
    RUB 0,001705
    RUB 0,001826
    RUB 0,001693
    31/8/2025
    RUB 0,001819
    RUB 0,00179
    RUB 0,001848
    RUB 0,001804
    30/8/2025
    RUB 0,001834
    RUB 0,001819
    RUB 0,001861
    RUB 0,001787

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 36 minutes and 3 seconds

    Explore Our Other Products for FEENIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.869
    1.46%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 44,19B
    2
    RUB 4303,16
    3.01%
    Capitalización de MercadoRUB 519,46B
    VolumenRUB 30,61B
    4
    RUB 2,81
    1.41%
    Capitalización de MercadoRUB 167,36B
    VolumenRUB 5,13B
    5
    RUB 864,47
    1.60%
    Capitalización de MercadoRUB 120,33B
    VolumenRUB 1,2B
    6
    RUB 202,66
    1.94%
    Capitalización de MercadoRUB 109,54B
    VolumenRUB 6,05B
    9
    RUB 0,214343
    1.36%
    Capitalización de MercadoRUB 32,33B
    VolumenRUB 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    10476
    RUB 0,063059
    3.65%
    Capitalización de MercadoRUB 1,27M
    VolumenRUB 6978
    10472
    RUB 0,00126621
    2.46%
    Capitalización de MercadoRUB 1,27M
    VolumenRUB 10.861
    10473
    RUB 0,00126616
    3.04%
    Capitalización de MercadoRUB 1,27M
    VolumenRUB 326
    10475
    RUB 0,00127192
    0%
    Capitalización de MercadoRUB 1,27M
    VolumenRUB 129
    10477
    RUB 0,10356
    0.51%
    Capitalización de MercadoRUB 1,27M
    VolumenRUB 1285

    Data provided by Coingecko API