Felix feUSD (FEUSD) Valor actual

Felix feUSD logo
FEUSDFelix feUSD
GBP 0,735851+ 0.33%
Capitalización de Mercado
GBP 55,58M
2.26%
Volumen (24)
GBP 2.839.030
3.34%
Suministro circulante
75.004.069 FEUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FEUSD

Precio de hoy de Felix feUSD

Precio de Felix feUSD
GBP 0,735851

Cambio de precio en

GBP 0,00243228
0.33%
Mínimo/máximo en 24 h
GBP 0,728106 / GBP 0,742897

Volumen de trading en

GBP 2.839.030
3.34%
Volumen/capitalización de mercado
0,051080575
Dominancia en el mercado
0,0019124834%
Rango en el mercado
#636

Suministro de Felix feUSD

Suministro circulante
75.004.069,297 FEUSD
Suministro total
8.957.346.005 FEUSD
Suministro máximo
0 FEUSD

Capitalización de mercado de Felix feUSD

Capitalización de Mercado
GBP 55.579.445
2.26%

Capitalización de mercado
completamente diluida

GBP 6.642.374.900
0.97%

Precio de ayer de Felix feUSD

Mínimo/máximo de ayer
GBP 0,73385508 / GBP 0,73503539
Apertura/cierre de ayer
GBP 0,73503539 / GBP 0,73385508
Cambio de ayer
0.19%
Volumen de ayer
GBP 2.535.313,4

Historial de precios de Felix feUSD

Mínimo/máximo en 7 días
GBP 0,98842318 / GBP 1,0001343
Mínimo/máximo en 30 días
GBP 0,73266003 / GBP 0,74266544
Mínimo/máximo en 90 días
GBP 0,73067701 / GBP 0,74326176
Mínimo/máximo en 52 semanas
GBP 0,73067701 / GBP 0,74326176
Máximo históricoabr 9, 2025 (4 months ago)
GBP 0,826999
11.26%
All Time Lowabr 24, 2025 (4 months ago)
GBP 0,716202
2.47%

Data provided by Coingecko API

Conversor de FEUSD a GBP

Felix feUSD
Felix feUSDFEUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEUSD Safely with 3Commas

Use a proven backtested strategy for FEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Felix feUSD a British Pound en tiempo real (FEUSD a GBP)

    FEUSDGBP by TradingView

    Felix feUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    Felix feUSD Histórico de Precios (GBP)

    Fecha
    24/8/2025
    GBP 0,733556
    GBP 0
    GBP 0,742665
    GBP 0,733002
    23/8/2025
    GBP 0,73362
    GBP 0,733556
    GBP 0,735736
    GBP 0,73266
    22/8/2025
    GBP 0,740905
    GBP 0,73362
    GBP 0,743262
    GBP 0,730677
    21/8/2025
    GBP 0,737487
    GBP 0,740905
    GBP 0,742537
    GBP 0,736471
    20/8/2025
    GBP 0,736706
    GBP 0,737487
    GBP 0,739259
    GBP 0,735142
    19/8/2025
    GBP 0,734782
    GBP 0,736706
    GBP 0,740015
    GBP 0,734216
    18/8/2025
    GBP 0,732855
    GBP 0,734782
    GBP 0,73991
    GBP 0,732622

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 21 minutes and 18 seconds

    Explore Our Other Products for FEUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.332
    1.41%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 44,84B
    2
    GBP 4737,5
    0.68%
    Capitalización de MercadoGBP 572,29B
    VolumenGBP 42,5B
    3
    GBP 3,04
    0.40%
    Capitalización de MercadoGBP 180,77B
    VolumenGBP 6,38B
    5
    GBP 875,92
    0.17%
    Capitalización de MercadoGBP 122,01B
    VolumenGBP 1,91B
    6
    GBP 209,87
    0.72%
    Capitalización de MercadoGBP 113,44B
    VolumenGBP 11,76B
    9
    GBP 0,232231
    1.34%
    Capitalización de MercadoGBP 35,01B
    VolumenGBP 3,39B

    Data provided by Coingecko API

    Más Criptomonedas

    633
    GBP 0,314279
    1.65%
    Capitalización de MercadoGBP 56,14M
    VolumenGBP 10,77M
    634
    GBP 0,686257
    0.81%
    Capitalización de MercadoGBP 56,02M
    VolumenGBP 126.083
    635
    GBP 0,00681641
    2.55%
    Capitalización de MercadoGBP 55,92M
    VolumenGBP 3,67M
    637
    GBP 0,566832
    0.47%
    Capitalización de MercadoGBP 55,86M
    VolumenGBP 480.796
    638
    Capitalización de MercadoGBP 55,83M
    VolumenGBP 5,27M

    Data provided by Coingecko API