Fish N Chips (CHIPPY) Valor actual

Fish N Chips logo
CHIPPYFish N Chips
0,001811+ 0.90%
Capitalización de Mercado
€1,81M
0.96%
Volumen (24)
4705
2.13%
Suministro circulante
999.999.290 CHIPPY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHIPPY

Precio de hoy de Fish N Chips

Precio de Fish N Chips
€0,00181061

Cambio de precio en

€0,00001623
0.90%
Mínimo/máximo en 24 h
€0,00179039 / €0,00189308

Volumen de trading en

€4705,31
2.13%
Volumen/capitalización de mercado
0,0025973085
Dominancia en el mercado
0,000053780047%
Rango en el mercado
#3220

Suministro de Fish N Chips

Suministro circulante
999.999.288,27 CHIPPY
Suministro total
999.999.288,27 CHIPPY
Suministro máximo
999.999.288,27 CHIPPY

Capitalización de mercado de Fish N Chips

Capitalización de Mercado
€1.811.610
0.96%

Capitalización de mercado
completamente diluida

€1.811.610
0.84%

Precio de ayer de Fish N Chips

Mínimo/máximo de ayer
€0,001823968 / €0,0018298462
Apertura/cierre de ayer
€0,0018298462 / €0,001823968
Cambio de ayer
0.89%
Volumen de ayer
€7389,9879

Historial de precios de Fish N Chips

Mínimo/máximo en 7 días
€0,0018336593 / €0,0023941841
Mínimo/máximo en 30 días
€0,0017222562 / €0,001887693
Mínimo/máximo en 90 días
€0,0015650686 / €0,001887693
Mínimo/máximo en 52 semanas
€0,0015650686 / €0,0020527424
Máximo históricomay 19, 2024 (1 years ago)
€0,01499722
87.92%
All Time Lowmay 15, 2025 (3 months ago)
€0,00031602
473.26%

Data provided by Coingecko API

Conversor de CHIPPY a EUR

Fish N Chips
Fish N ChipsCHIPPY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIPPY Safely with 3Commas

Use a proven backtested strategy for CHIPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fish N Chips a Euro en tiempo real (CHIPPY a EUR)

    CHIPPYEUR by TradingView

    Fish N Chips Intercambios

    Instant crypto to crypto exchange coming soon!

    Fish N Chips Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,001798
    €0
    €0,001888
    €0,001786
    2/9/2025
    €0,001565
    €0,001798
    €0,001758
    €0,001565
    1/9/2025
    €0,001605
    €0,001565
    €0,001626
    €0,001568
    31/8/2025
    €0,001688
    €0,001605
    €0,001731
    €0,001641
    30/8/2025
    €0,001823
    €0,001688
    €0,001846
    €0,001635
    29/8/2025
    €0,001986
    €0,001823
    €0,002053
    €0,001793
    28/8/2025
    €0,001876
    €0,001986
    €0,001995
    €0,001876

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 30 minutes and 51 seconds

    Explore Our Other Products for CHIPPY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.645
    0.43%
    Capitalización de Mercado€2,2T
    Volumen€36,17B
    2
    4383,19
    1.46%
    Capitalización de Mercado€529,43B
    Volumen€32,3B
    3
    2,84
    0.36%
    Capitalización de Mercado€169,03B
    Volumen€4,45B
    5
    848,65
    0.58%
    Capitalización de Mercado€118,1B
    Volumen€952,72M
    6
    207,53
    1.14%
    Capitalización de Mercado€112,32B
    Volumen€5,81B
    9
    0,22
    0.34%
    Capitalización de Mercado€32,55B
    Volumen€1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    3214
    0,00000001
    6.02%
    Capitalización de Mercado€1,82M
    Volumen€14.683
    3216
    0,00019768
    9.56%
    Capitalización de Mercado€1,82M
    Volumen€13.889
    3215
    0,00001815
    1.15%
    Capitalización de Mercado€1,81M
    Volumen€11.204
    3219
    0,00180454
    6.43%
    Capitalización de Mercado€1,81M
    Volumen€845.361
    3243
    0,00181066
    3.01%
    Capitalización de Mercado€1,81M
    Volumen€438.264

    Data provided by Coingecko API