Fish N Chips (CHIPPY) Valor actual

Fish N Chips logo
CHIPPYFish N Chips
JPY 0,349565+ 5.42%
Capitalización de Mercado
JPY 351,24M
6.51%
Volumen (24)
JPY 2.109.084
7.38%
Suministro circulante
999.999.290 CHIPPY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHIPPY

Precio de hoy de Fish N Chips

Precio de Fish N Chips
JPY 0,349565

Cambio de precio en

JPY 0,0179779
5.42%
Mínimo/máximo en 24 h
JPY 0,330298 / JPY 0,351355

Volumen de trading en

JPY 2.109.084
7.38%
Volumen/capitalización de mercado
0,0060046175
Dominancia en el mercado
0,000059851846%
Rango en el mercado
#3104

Suministro de Fish N Chips

Suministro circulante
999.999.288,27 CHIPPY
Suministro total
999.999.288,27 CHIPPY
Suministro máximo
999.999.288,27 CHIPPY

Capitalización de mercado de Fish N Chips

Capitalización de Mercado
JPY 351.243.690
6.51%

Capitalización de mercado
completamente diluida

JPY 351.243.690
3.29%

Precio de ayer de Fish N Chips

Mínimo/máximo de ayer
JPY 0,33763172 / JPY 0,34249454
Apertura/cierre de ayer
JPY 0,34249454 / JPY 0,33763172
Cambio de ayer
2.79%
Volumen de ayer
JPY 103.997,22

Historial de precios de Fish N Chips

Mínimo/máximo en 7 días
JPY 0,0020402372 / JPY 0,0025295838
Mínimo/máximo en 30 días
JPY 0,32182459 / JPY 0,34249454
Mínimo/máximo en 90 días
JPY 0,30061334 / JPY 0,3525031
Mínimo/máximo en 52 semanas
JPY 0,30061334 / JPY 0,37177292
Máximo históricomay 19, 2024 (1 years ago)
JPY 2,54
86.24%
All Time Lowmay 15, 2025 (3 months ago)
JPY 0,051453
579.98%

Data provided by Coingecko API

Conversor de CHIPPY a JPY

Fish N Chips
Fish N ChipsCHIPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIPPY Safely with 3Commas

Use a proven backtested strategy for CHIPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fish N Chips a Japanese yen en tiempo real (CHIPPY a JPY)

    CHIPPYJPY by TradingView

    Fish N Chips Intercambios

    Instant crypto to crypto exchange coming soon!

    Fish N Chips Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,321825
    JPY 0
    JPY 0,342495
    JPY 0,321825
    27/8/2025
    JPY 0,335331
    JPY 0,321825
    JPY 0,352503
    JPY 0,324846
    26/8/2025
    JPY 0,329348
    JPY 0,335331
    JPY 0,337219
    JPY 0,322768
    25/8/2025
    JPY 0,313179
    JPY 0,329348
    JPY 0,34739
    JPY 0,300613
    24/8/2025
    JPY 0,343189
    JPY 0,313179
    JPY 0,352695
    JPY 0,309138
    23/8/2025
    JPY 0,353572
    JPY 0,343189
    JPY 0,371773
    JPY 0,342757
    22/8/2025
    JPY 0,326632
    JPY 0,353572
    JPY 0,361356
    JPY 0,326632

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 56 minutes and 13 seconds

    Explore Our Other Products for CHIPPY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.761
    0.19%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,39B
    2
    JPY 4492,31
    1.17%
    Capitalización de MercadoJPY 542,98B
    VolumenJPY 30B
    3
    JPY 2,94
    1.29%
    Capitalización de MercadoJPY 175,07B
    VolumenJPY 5,83B
    5
    JPY 873,72
    1.13%
    Capitalización de MercadoJPY 121,59B
    VolumenJPY 1,62B
    6
    JPY 217,19
    4.48%
    Capitalización de MercadoJPY 117,49B
    VolumenJPY 13,17B
    9
    JPY 0,222844
    0.70%
    Capitalización de MercadoJPY 33,61B
    VolumenJPY 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    3101
    JPY 10,64
    0%
    Capitalización de MercadoJPY 354,23M
    VolumenJPY 74,16M
    3102
    Capitalización de MercadoJPY 352,25M
    VolumenJPY 13M
    3103
    JPY 64,34
    6.34%
    Capitalización de MercadoJPY 351,55M
    VolumenJPY 18,33M
    3105
    JPY 150,42
    0.53%
    Capitalización de MercadoJPY 351,2M
    VolumenJPY 796.983
    3106
    JPY 0,147711
    0.11%
    Capitalización de MercadoJPY 351,14M
    VolumenJPY 86,78M

    Data provided by Coingecko API