Fit (FIT) Valor actual

Fit logo
FITFit
0,012851 0.00%
Capitalización de Mercado
€128.364
0%
Volumen (24)
249
0.84%
Suministro circulante
9.989.000 FIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIT

Precio de hoy de Fit

Precio de Fit
€0,01285054

Volumen de trading en

€248,68
0.84%
Volumen/capitalización de mercado
0,0019373033
Dominancia en el mercado
0,0000038106557%
Rango en el mercado
#6862

Suministro de Fit

Suministro circulante
9.989.000 FIT
Suministro total
9.989.000 FIT
Suministro máximo
10.000.000 FIT

Capitalización de mercado de Fit

Capitalización de Mercado
€128.364

Capitalización de mercado
completamente diluida

€128.364
0.42%

Precio de ayer de Fit

Mínimo/máximo de ayer
€0,012743052 / €0,012850539
Apertura/cierre de ayer
€0,012850539 / €0,012743052
Cambio de ayer
0.42%
Volumen de ayer
€248,67787

Historial de precios de Fit

Mínimo/máximo en 7 días
€0,01454644 / €0,016145364
Mínimo/máximo en 30 días
€0,012441512 / €0,012850539
Mínimo/máximo en 90 días
€0,012441512 / €0,013834591
Mínimo/máximo en 52 semanas
€0,012441512 / €0,013834591
Máximo históriconov 15, 2024 (9 months ago)
€0,150837
91.48%
All Time Lowabr 7, 2025 (4 months ago)
€0,00495411
159.39%

Data provided by Coingecko API

Conversor de FIT a EUR

Fit
FitFIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIT Safely with 3Commas

Use a proven backtested strategy for FIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fit a Euro en tiempo real (FIT a EUR)

    FITEUR by TradingView

    Fit Intercambios

    Instant crypto to crypto exchange coming soon!

    Fit Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,012442
    €0
    €0,013103
    €0,012442
    28/8/2025
    €0,013835
    €0,012442
    €0,013835
    €0,013528

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 31 minutes and 27 seconds

    Explore Our Other Products for FIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.714
    0.60%
    Capitalización de Mercado€2,22T
    Volumen€35,08B
    2
    4429,01
    2.29%
    Capitalización de Mercado€533,83B
    Volumen€30,67B
    3
    2,85
    0.25%
    Capitalización de Mercado€169,23B
    Volumen€4,17B
    5
    851,24
    0.14%
    Capitalización de Mercado€118,46B
    Volumen€870,15M
    6
    208,55
    1.09%
    Capitalización de Mercado€112,78B
    Volumen€6,22B
    9
    0,22
    0.91%
    Capitalización de Mercado€32,79B
    Volumen€1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    6855
    0,0001304
    0.85%
    Capitalización de Mercado€129.298
    Volumen€44.143
    6858
    0,13
    1.75%
    Capitalización de Mercado€129.150
    Volumen€405
    6859
    0,05
    4.48%
    Capitalización de Mercado€129.046
    Volumen€170
    6863
    0,00002012
    13.49%
    Capitalización de Mercado€128.757
    Volumen€3201
    6864
    0,0001285
    2.03%
    Capitalización de Mercado€128.463
    Volumen€146

    Data provided by Coingecko API