Fitchin Universe (CHIN) Valor actual

Fitchin Universe logo
CHINFitchin Universe
0,005205+ 3.99%
Capitalización de Mercado
€894.166
4.10%
Volumen (24)
7980
5.02%
Suministro circulante
171.724.540 CHIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHIN

Precio de hoy de Fitchin Universe

Precio de Fitchin Universe
€0,00520472

Cambio de precio en

€0,00019987
3.99%
Mínimo/máximo en 24 h
€0,00496929 / €0,00535678

Volumen de trading en

€7980,38
5.02%
Volumen/capitalización de mercado
0,0089249423
Dominancia en el mercado
0,000026775134%
Rango en el mercado
#4066

Suministro de Fitchin Universe

Suministro circulante
171.724.542,549 CHIN
Suministro total
999.999.620,717 CHIN
Suministro máximo
1.000.000.000 CHIN

Capitalización de mercado de Fitchin Universe

Capitalización de Mercado
€894.166
4.10%

Capitalización de mercado
completamente diluida

€5.206.979
0.50%

Precio de ayer de Fitchin Universe

Mínimo/máximo de ayer
€0,0052267049 / €0,0052399121
Apertura/cierre de ayer
€0,0052399121 / €0,0052267049
Cambio de ayer
0.55%
Volumen de ayer
€6037,899

Historial de precios de Fitchin Universe

Mínimo/máximo en 7 días
€0,005482134 / €0,0062824104
Mínimo/máximo en 30 días
€0,0049143985 / €0,0052443349
Mínimo/máximo en 90 días
€0,0048218664 / €0,00536484
Mínimo/máximo en 52 semanas
€0,0045943519 / €0,0053860801
Máximo históricojun 9, 2025 (2 months ago)
€0,00972087
45.98%
All Time Lowago 2, 2025 (1 months ago)
€0,00382924
37.13%

Data provided by Coingecko API

Conversor de CHIN a EUR

Fitchin Universe
Fitchin UniverseCHIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIN Safely with 3Commas

Use a proven backtested strategy for CHIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fitchin Universe a Euro en tiempo real (CHIN a EUR)

    CHINEUR by TradingView

    Fitchin Universe Intercambios

    Instant crypto to crypto exchange coming soon!

    Fitchin Universe Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,004936
    €0
    €0,005244
    €0,004917
    1/9/2025
    €0,005032
    €0,004936
    €0,005044
    €0,004822
    31/8/2025
    €0,005146
    €0,005032
    €0,005365
    €0,00511
    30/8/2025
    €0,005121
    €0,005146
    €0,005214
    €0,004956
    29/8/2025
    €0,005331
    €0,005121
    €0,005386
    €0,004968
    28/8/2025
    €0,004707
    €0,005331
    €0,005377
    €0,004707
    27/8/2025
    €0,004651
    €0,004707
    €0,004929
    €0,004594

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 33 minutes and 19 seconds

    Explore Our Other Products for CHIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.326
    0.10%
    Capitalización de Mercado€2,22T
    Volumen€37,83B
    2
    4433,02
    1.71%
    Capitalización de Mercado€535,14B
    Volumen€30,8B
    3
    2,86
    1.10%
    Capitalización de Mercado€170,15B
    Volumen€6,26B
    5
    858,25
    0.95%
    Capitalización de Mercado€119,46B
    Volumen€872M
    6
    210,9
    3.28%
    Capitalización de Mercado€114,12B
    Volumen€8,8B
    9
    0,22
    2.17%
    Capitalización de Mercado€32,76B
    Volumen€1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    4063
    0,04
    3.25%
    Capitalización de Mercado€896.039
    Volumen€3867
    4064
    0,00404372
    19.66%
    Capitalización de Mercado€895.444
    Volumen€1,8M
    4065
    Capitalización de Mercado€894.303
    Volumen€22
    4068
    Capitalización de Mercado€892.431
    Volumen€4576
    4067
    0,00099239
    0.33%
    Capitalización de Mercado€891.914
    Volumen€45.889

    Data provided by Coingecko API