Fitchin Universe (CHIN) Live Price

Fitchin Universe logo
CHINFitchin Universe
0.001814 -1.15%
Market Cap
€341,951
0.89%
Volume (24)
5,327
1.51%
Circulating Supply
188,700,060 CHIN
Issue Date
-

Data provided by Coingecko API

CHIN price Statistics

Fitchin Universe Price Today

Fitchin Universe Price
€0.00181441

Price Change

€-0.000021136985
1.15%
24h Low / 24h High
€0.0017443 / €0.00192541

Trading Volume

€5,326.55
1.51%
Volume / Market Cap
0.015576939
Market Dominance
0.000010083934%
Market Rank
#5400

Fitchin Universe Supply

Circulating Supply
188,700,057.065 CHIN
Total Supply
999,999,473.693 CHIN
Max Supply
1,000,000,000 CHIN

Fitchin Universe Market Cap

Market Cap
€341,951
0.89%

Fully Diluted
Market Cap

€1,812,137
1.18%

Fitchin Universe Price Yesterday

Yesterday's Low / High
€0.001784204 / €0.0017979572
Yesterday's Open / Close
€0.0017979572 / €0.001784204
Yesterday's Change
1.30%
Yesterday's Volume
€7,004.841

Fitchin Universe Price History

7d Low / 7d High
€0.0020051186 / €0.0041050749
30d Low / 30d High
€0.001784204 / €0.0018938702
90d Low / 90d High
€0.0017195817 / €0.0028934283
52 Week Low / 52 Week High
€0.0017195817 / €0.0035431353
All Time HighOct 3, 2025 (16 days ago)
€0.01466765
87.66%
All Time LowOct 17, 2025 (2 days ago)
€0.00170581
6.07%

Data provided by Coingecko API

CHIN to EUR converter

Fitchin Universe
Fitchin UniverseCHIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fitchin Universe Price Chart (CHIN to EUR)

CHINEUR by TradingView

Fitchin Universe Exchanges

Instant crypto to crypto exchange coming soon!

Fitchin Universe Historical Price Data (EUR)

Date
10/19/2025
€0.00188
€0
€0.001894
€0.001784
10/18/2025
€0.001743
€0.00188
€0.001905
€0.001727
10/17/2025
€0.002618
€0.001743
€0.00263
€0.00172
10/16/2025
€0.002842
€0.002618
€0.002893
€0.002611
10/15/2025
€0.003182
€0.002842
€0.003245
€0.002844
10/14/2025
€0.003456
€0.003182
€0.003466
€0.003092
10/13/2025
€0.003503
€0.003456
€0.003543
€0.003358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 16 minutes and 37 seconds

Explore Our Other Products for CHIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,206
4.18%
Market Cap€2.22T
Volume€58.38B
2
4,075.95
4.95%
Market Cap€492.36B
Volume€35.65B
4
1,136
4.66%
Market Cap€158.23B
Volume€3.1B
5
2.47
5.09%
Market Cap€147.84B
Volume€3.68B
6
193.74
4.38%
Market Cap€105.88B
Volume€6.18B
9
0.2
6.95%
Market Cap€30.6B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

5300
0.37
7.30%
Market Cap€366,903
Volume€27,290
5301
0.00073315
0.15%
Market Cap€366,960
Volume€157,134
5299
0.67
12.25%
Market Cap€366,934
Volume€2,411
5305
0.12
0.46%
Market Cap€366,627
Volume€184,232
5302
0.00041331
1.82%
Market Cap€366,487
Volume€14,804
5310
0.00036836
3.22%
Market Cap€366,409
Volume€259
5304
0.00087055
27.63%
Market Cap€366,500
Volume€2,966
5307
0.00036648
0.46%
Market Cap€366,206
Volume€38,912
5306
Market Cap€366,042
Volume€1,130
5308
0.00087309
3.41%
Market Cap€366,044
Volume€656
5309
0.00036629
0.58%
Market Cap€365,580
Volume€195
5332
0.00037604
9.43%
Market Cap€365,240
Volume€16,926
5311
0.03
2.27%
Market Cap€364,995
Volume€4,381
5312
Market Cap€365,170
Volume€14
5313
0.00036529
92.61%
Market Cap€364,643
Volume€23,036
5314
0.00046867
13.19%
Market Cap€364,635
Volume€1,258
5315
0.00036508
8.55%
Market Cap€364,259
Volume€214
5318
0.00036459
11.72%
Market Cap€364,235
Volume€27,511
5316
0.00103574
0.78%
Market Cap€363,977
Volume€30
5317
Market Cap€364,042
Volume€5,937
5320
0.00036287
17.57%
Market Cap€362,869
Volume€65,423
5321
0.00083201
4.33%
Market Cap€361,830
Volume€819,203
5322
0.00395201
3.20%
Market Cap€361,074
Volume€6
5323
0.00000086
22.14%
Market Cap€361,235
Volume€13,275
Market Cap€361,112
Volume€98,673
5325
0.00099412
0.34%
Market Cap€360,893
Volume€3
5326
0.00036079
4.36%
Market Cap€360,924
Volume€4,373
5327
0.01
2.58%
Market Cap€360,132
Volume€3,518
Market Cap€359,966
Volume€58,713
5329
0.02
4.27%
Market Cap€360,039
Volume€3,419
5289
0.00035999
4.09%
Market Cap€359,992
Volume€82,561
5330
0.00036124
6.96%
Market Cap€359,699
Volume€37,161
5331
0.00035947
4.77%
Market Cap€359,316
Volume€62
5335
0.0009471
1.59%
Market Cap€359,648
Volume€80,052
5334
0.00035944
9.16%
Market Cap€359,055
Volume€24,865
5333
17.14
0.85%
Market Cap€359,034
Volume€17,779
Market Cap€358,774
Volume€13,490
5337
0.00043533
15.05%
Market Cap€358,311
Volume€50,048
5338
0.00357839
0%
Market Cap€357,839
Volume€339
5339
0.00122908
0%
Market Cap€358,486
Volume€11
Market Cap€357,949
Volume€5,180
5341
Market Cap€356,091
Volume€683
5342
0.00121727
6.93%
Market Cap€357,296
Volume€19,193
5343
0.00037583
4.90%
Market Cap€357,232
Volume€498
5344
0.00000031
3.87%
Market Cap€357,150
Volume€2
5345
0.2
0.46%
Market Cap€357,015
Volume€99,200
5349
0.00035696
11.99%
Market Cap€356,864
Volume€14,368
5346
0.0011819
0.93%
Market Cap€356,209
Volume€14,993
5347
0.00220886
0.87%
Market Cap€356,223
Volume€26
5348
0
0.84%
Market Cap€356,059
Volume€5
5350
0.01
63.20%
Market Cap€355,293
Volume€258
5352
0.00035577
22.13%
Market Cap€355,502
Volume€60,704
5351
0.0032431
0.95%
Market Cap€355,310
Volume€110,302
5354
0.00491593
0.47%
Market Cap€355,385
Volume€193,204
5353
0.01
5.79%
Market Cap€354,901
Volume€344
5355
0.00003978
4.47%
Market Cap€354,208
Volume€9.31M
5356
0.00040556
129.21%
Market Cap€354,224
Volume€2,932
5357
Market Cap€351,918
Volume€9,375
5358
0.00005368
3.75%
Market Cap€353,439
Volume€15,883
5367
0.02
8.94%
Market Cap€353,271
Volume€7,083
5359
0.00060508
1.69%
Market Cap€352,832
Volume€23
5360
0.00037802
0%
Market Cap€349,666
Volume€12
5361
0.00035173
9.30%
Market Cap€351,681
Volume€14,115
Market Cap€346,700
Volume€660
5363
0.00035129
2.54%
Market Cap€351,287
Volume€734
5364
0.08
0.18%
Market Cap€350,837
Volume€935
5365
Market Cap€350,904
Volume€1,028
Market Cap€350,201
Volume€2
5368
0.01
0%
Market Cap€345,897
Volume€559
5370
0.00035057
1.52%
Market Cap€349,671
Volume€884
5371
0.00034998
49.33%
Market Cap€349,492
Volume€18,875
5369
Market Cap€349,086
Volume€23,363
5372
0.00057846
0.10%
Market Cap€348,874
Volume€17
5373
Market Cap€348,871
Volume€6,327
5374
0.00034598
2.35%
Market Cap€348,864
Volume€23,834
5377
0.00036797
6.19%
Market Cap€348,794
Volume€3,207
5375
0.00076435
22.00%
Market Cap€348,335
Volume€763,754
Market Cap€347,635
Volume€680
5376
0.00039231
15.94%
Market Cap€347,608
Volume€1,681
5378
Market Cap€347,478
Volume€2,571
5380
0.00034816
2.74%
Market Cap€347,266
Volume€1,155
5381
0.07
4.74%
Market Cap€346,591
Volume€132
5382
0.00111343
3.18%
Market Cap€346,267
Volume€7,787
5383
Market Cap€345,892
Volume€2,963
5384
0.00047377
2.43%
Market Cap€345,737
Volume€53,741
5385
0.03
0%
Market Cap€347,766
Volume€0
5386
0.04
4.82%
Market Cap€344,672
Volume€9
5387
0.00034473
0.94%
Market Cap€344,726
Volume€3
5388
Market Cap€344,712
Volume€7
5412
0.00151105
8.85%
Market Cap€344,146
Volume€93,492
5389
Market Cap€344,105
Volume€6,067
5391
0.00263563
1.08%
Market Cap€343,416
Volume€64,823
5392
0.00034313
0.70%
Market Cap€343,126
Volume€51
5393
0.00037314
2.57%
Market Cap€343,136
Volume€66,340
5404
0.00034303
4.67%
Market Cap€342,916
Volume€1,283
Market Cap€337,219
Volume€8
Market Cap€340,588
Volume€8
5394
Market Cap€342,445
Volume€10,779
5397
0.00153001
0.19%
Market Cap€342,259
Volume€14,821
5300
0.37
7.30%
Market Cap€366,903
Volume€27,290
5301
0.00073315
0.15%
Market Cap€366,960
Volume€157,134

Data provided by Coingecko API