FLock OFF (SN96) Valor actual

FLock OFF logo
SN96FLock OFF
GBP 0,643549+ 0.75%
Capitalización de Mercado
GBP 846.518
1.96%
Volumen (24)
GBP 55.414
1.14%
Suministro circulante
1.313.697 SN96
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN96

Precio de hoy de FLock OFF

Precio de FLock OFF
GBP 0,643549

Cambio de precio en

GBP 0,00480071
0.75%
Mínimo/máximo en 24 h
GBP 0,633078 / GBP 0,67029

Volumen de trading en

GBP 55.414
1.14%
Volumen/capitalización de mercado
0,065461101
Dominancia en el mercado
0,000028651658%
Rango en el mercado
#3963

Suministro de FLock OFF

Suministro circulante
1.313.696,522 SN96
Suministro total
1.313.696,522 SN96
Suministro máximo
21.000.000 SN96

Capitalización de mercado de FLock OFF

Capitalización de Mercado
GBP 846.518
1.96%

Capitalización de mercado
completamente diluida

GBP 846.518
0.50%

Precio de ayer de FLock OFF

Mínimo/máximo de ayer
GBP 0,64373537 / GBP 0,65154671
Apertura/cierre de ayer
GBP 0,65154671 / GBP 0,64373537
Cambio de ayer
0.63%
Volumen de ayer
GBP 76.334,058

Historial de precios de FLock OFF

Mínimo/máximo en 7 días
GBP 0,85566025 / GBP 1,0414399
Mínimo/máximo en 30 días
GBP 0,6332964 / GBP 0,65398502
Mínimo/máximo en 90 días
GBP 0,6332964 / GBP 0,70359393
Mínimo/máximo en 52 semanas
GBP 0,6332964 / GBP 0,770125
Máximo históricojun 10, 2025 (2 months ago)
GBP 3,2
79.86%
All Time Lowago 25, 2025 (3 days ago)
GBP 0,631359
1.99%

Data provided by Coingecko API

Conversor de SN96 a GBP

FLock OFF
FLock OFFSN96
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN96 Safely with 3Commas

Use a proven backtested strategy for SN96 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FLock OFF a British Pound en tiempo real (SN96 a GBP)

    SN96GBP by TradingView

    FLock OFF Intercambios

    Instant crypto to crypto exchange coming soon!

    FLock OFF Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,636587
    GBP 0
    GBP 0,65371
    GBP 0,633296
    27/8/2025
    GBP 0,654119
    GBP 0,636587
    GBP 0,664453
    GBP 0,641011
    26/8/2025
    GBP 0,641011
    GBP 0,654119
    GBP 0,660773
    GBP 0,637941
    25/8/2025
    GBP 0,723824
    GBP 0,641011
    GBP 0,723824
    GBP 0,637323
    24/8/2025
    GBP 0,728589
    GBP 0,723824
    GBP 0,745505
    GBP 0,702679
    23/8/2025
    GBP 0,767031
    GBP 0,728589
    GBP 0,767031
    GBP 0,72074
    22/8/2025
    GBP 0,677815
    GBP 0,767031
    GBP 0,770125
    GBP 0,67119

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 2 minutes and 14 seconds

    Explore Our Other Products for SN96

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.465
    0.06%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,83B
    2
    GBP 4481,62
    0.72%
    Capitalización de MercadoGBP 540,85B
    VolumenGBP 27,96B
    3
    GBP 2,95
    0.83%
    Capitalización de MercadoGBP 175,64B
    VolumenGBP 5,52B
    5
    GBP 873,25
    1.94%
    Capitalización de MercadoGBP 121,64B
    VolumenGBP 1,65B
    6
    GBP 215,81
    4.48%
    Capitalización de MercadoGBP 116,84B
    VolumenGBP 12,92B
    9
    GBP 0,223136
    1.30%
    Capitalización de MercadoGBP 33,65B
    VolumenGBP 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    3958
    GBP 0,131319
    5.58%
    Capitalización de MercadoGBP 847.533
    VolumenGBP 47.662
    3959
    GBP 0,00001285
    3.41%
    Capitalización de MercadoGBP 847.583
    VolumenGBP 459
    3961
    GBP 0,00258567
    1.59%
    Capitalización de MercadoGBP 846.827
    VolumenGBP 108.550
    3965
    GBP 0,00083651
    7.18%
    Capitalización de MercadoGBP 846.323
    VolumenGBP 533
    3964
    GBP 0,00084624
    2.93%
    Capitalización de MercadoGBP 846.142
    VolumenGBP 19.639

    Data provided by Coingecko API