FLock OFF (SN96) Valor actual

FLock OFF logo
SN96FLock OFF
JPY 118,85+ 0.45%
Capitalización de Mercado
JPY 161,65M
1.31%
Volumen (24)
JPY 21.628.024
0.35%
Suministro circulante
1.359.672 SN96
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN96

Precio de hoy de FLock OFF

Precio de FLock OFF
JPY 118,85

Cambio de precio en

JPY 0,534161
0.45%
Mínimo/máximo en 24 h
JPY 114 / JPY 120,21

Volumen de trading en

JPY 21.628.024
0.35%
Volumen/capitalización de mercado
0,13379947
Dominancia en el mercado
0,000027544283%
Rango en el mercado
#3993

Suministro de FLock OFF

Suministro circulante
1.359.672,045 SN96
Suministro total
1.359.672,045 SN96
Suministro máximo
21.000.000 SN96

Capitalización de mercado de FLock OFF

Capitalización de Mercado
JPY 161.645.060
1.31%

Capitalización de mercado
completamente diluida

JPY 161.645.060
3.54%

Precio de ayer de FLock OFF

Mínimo/máximo de ayer
JPY 114,61754 / JPY 115,02196
Apertura/cierre de ayer
JPY 115,02196 / JPY 114,61754
Cambio de ayer
3.51%
Volumen de ayer
JPY 21.448.040

Historial de precios de FLock OFF

Mínimo/máximo en 7 días
JPY 0,77868085 / JPY 0,89359381
Mínimo/máximo en 30 días
JPY 114,61754 / JPY 125,09208
Mínimo/máximo en 90 días
JPY 114,61754 / JPY 127,64036
Mínimo/máximo en 52 semanas
JPY 114,61754 / JPY 132,18486
Máximo históricojun 10, 2025 (2 months ago)
JPY 623,53
80.85%
All Time Lowsept 1, 2025 (0 days ago)
JPY 114
4.75%

Data provided by Coingecko API

Conversor de SN96 a JPY

FLock OFF
FLock OFFSN96
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN96 Safely with 3Commas

Use a proven backtested strategy for SN96 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FLock OFF a Japanese yen en tiempo real (SN96 a JPY)

    SN96JPY by TradingView

    FLock OFF Intercambios

    Instant crypto to crypto exchange coming soon!

    FLock OFF Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 121,835182
    JPY 0
    JPY 121,835182
    JPY 114,617539
    31/8/2025
    JPY 123,688749
    JPY 121,835182
    JPY 125,410484
    JPY 121,420755
    30/8/2025
    JPY 120,823563
    JPY 123,688749
    JPY 124,687502
    JPY 119,798126
    29/8/2025
    JPY 129,163961
    JPY 120,823563
    JPY 129,163961
    JPY 119,364074
    28/8/2025
    JPY 126,664373
    JPY 129,163961
    JPY 129,862037
    JPY 125,704269
    27/8/2025
    JPY 130,025335
    JPY 126,664373
    JPY 132,184865
    JPY 127,490276
    26/8/2025
    JPY 127,494527
    JPY 130,025335
    JPY 131,297935
    JPY 126,536249

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 32 minutes and 29 seconds

    Explore Our Other Products for SN96

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.325
    1.34%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,27B
    2
    JPY 4386,46
    0.98%
    Capitalización de MercadoJPY 529,28B
    VolumenJPY 28,12B
    4
    JPY 2,81
    0.18%
    Capitalización de MercadoJPY 167,02B
    VolumenJPY 6,4B
    5
    JPY 849,34
    0.47%
    Capitalización de MercadoJPY 118,21B
    VolumenJPY 1,4B
    6
    JPY 203,92
    1.75%
    Capitalización de MercadoJPY 110,3B
    VolumenJPY 6,5B
    10
    JPY 0,21281
    2.29%
    Capitalización de MercadoJPY 32,08B
    VolumenJPY 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    3986
    JPY 0,00056594
    8.58%
    Capitalización de MercadoJPY 162,52M
    VolumenJPY 11,03M
    3990
    JPY 0,00048963
    9.00%
    Capitalización de MercadoJPY 162,1M
    VolumenJPY 27,32M
    3992
    JPY 0,225658
    0.36%
    Capitalización de MercadoJPY 161,98M
    VolumenJPY 7,06M
    3991
    Capitalización de MercadoJPY 161,58M
    VolumenJPY 37,69M
    3994
    JPY 0,164449
    2.07%
    Capitalización de MercadoJPY 161,48M
    VolumenJPY 23.804

    Data provided by Coingecko API