FREGO (FREGO) Valor actual

FREGO logo
FREGOFREGO
RUB 0,031789 -0.68%
Capitalización de Mercado
RUB 29,07M
0.69%
Volumen (24)
RUB 62.179
27.87%
Suministro en circulación
914.451.020 FREGO
Fecha de asunto
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
RUB 0,03178897

Price Change

RUB -0,00021812992
0.68%
24h Low / 24h High
RUB 0,03163094 / RUB 0,03257002

Trading Volume

RUB 62.179
27.87%
Volume / Market Cap
0,002139044
Market Dominance
0,0000098386495%
Market Rank
#4966

FREGO Supply

Circulating Supply
914.451.017,769 FREGO
Total Supply
914.451.017,769 FREGO
Max Supply
920.254.645,03 FREGO

FREGO Market Cap

Market Cap
RUB 29.068.593
0.69%

Fully Diluted
Market Cap

RUB 29.068.593
0.35%

FREGO Price Yesterday

Yesterday's Low / High
RUB 0,031879598 / RUB 0,031922796
Yesterday's Open / Close
RUB 0,031922796 / RUB 0,031879598
Yesterday's Change
0.35%
Yesterday's Volume
RUB 49.730,635

FREGO Price History

7d Low / 7d High
RUB 0,00020910679 / RUB 0,00041478632
30d Low / 30d High
RUB 0,031675267 / RUB 0,034050469
90d Low / 90d High
RUB 0,024329214 / RUB 0,03677926
52 Week Low / 52 Week High
RUB 0,019132723 / RUB 0,03677926
All Time Highene 2, 2025 (1 months ago)
RUB 2,26
98.60%
All Time Lowfeb 18, 2025 (4 days ago)
RUB 0,01890826
67.94%

Data provided by Coingecko API

FREGO to RUB converter

FREGO
FREGOFREGO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de FREGO a Russian Ruble en tiempo real (FREGO a RUB)

FREGORUB by TradingView

FREGO Intercambios

Instant crypto to crypto exchange coming soon!

FREGO Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,031697
RUB 0
RUB 0,032547
RUB 0,031675
21/2/2025
RUB 0,030042
RUB 0,031697
RUB 0,034976
RUB 0,028903
20/2/2025
RUB 0,024854
RUB 0,030042
RUB 0,036779
RUB 0,02446
19/2/2025
RUB 0,023543
RUB 0,024854
RUB 0,025816
RUB 0,023465
18/2/2025
RUB 0,021052
RUB 0,023543
RUB 0,023395
RUB 0,019133
17/2/2025
RUB 0,027917
RUB 0,021052
RUB 0,028407
RUB 0,021728
16/2/2025
RUB 0,035073
RUB 0,027917
RUB 0,035659
RUB 0,02799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 52 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.407
0.01%
Capitalización de MercadoRUB 1,91T
VolumenRUB 15,06B
2
RUB 2762,51
3.02%
Capitalización de MercadoRUB 333,05B
VolumenRUB 11,3B
3
RUB 2,56
0.92%
Capitalización de MercadoRUB 148,02B
VolumenRUB 1,97B
5
RUB 666,94
1.83%
Capitalización de MercadoRUB 97,23B
VolumenRUB 985,78M
6
RUB 170,83
0.39%
Capitalización de MercadoRUB 83,45B
VolumenRUB 2,14B
8
RUB 0,244108
0.56%
Capitalización de MercadoRUB 36,14B
VolumenRUB 797,05M

Data provided by Coingecko API

Más Criptomonedas

4963
RUB 0,02917831
3.03%
Capitalización de MercadoRUB 29,17M
VolumenRUB 137,82M
4964
RUB 0,00425996
6.43%
Capitalización de MercadoRUB 29,12M
VolumenRUB 849.650
4965
RUB 4,57
1.10%
Capitalización de MercadoRUB 29,07M
VolumenRUB 9210
4967
RUB 0,00006885
9.27%
Capitalización de MercadoRUB 29,06M
VolumenRUB 5,24M
4968
RUB 0,03523554
0.70%
Capitalización de MercadoRUB 29,03M
VolumenRUB 14.094

Data provided by Coingecko API