FREGO (FREGO) Valor actual

FREGO logo
FREGOFREGO
0,000283 -5.98%
Capitalización de Mercado
€255.421
5.99%
Volumen (24)
2403
0.46%
Suministro circulante
903.962.030 FREGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FREGO

Precio de hoy de FREGO

Precio de FREGO
€0,00028257

Cambio de precio en

€-0,000017973954
5.98%
Mínimo/máximo en 24 h
€0,00028253 / €0,0003092

Volumen de trading en

€2402,78
0.46%
Volumen/capitalización de mercado
0,0094071357
Dominancia en el mercado
0,000007459575%
Rango en el mercado
#5832

Suministro de FREGO

Suministro circulante
903.962.024,966 FREGO
Suministro total
903.962.024,966 FREGO
Suministro máximo
920.254.645,03 FREGO

Capitalización de mercado de FREGO

Capitalización de Mercado
€255.421
5.99%

Capitalización de mercado
completamente diluida

€255.421
6.40%

Precio de ayer de FREGO

Mínimo/máximo de ayer
€0,00030117885 / €0,00030255085
Apertura/cierre de ayer
€0,00030117885 / €0,00030255085
Cambio de ayer
6.39%
Volumen de ayer
€6675,4478

Historial de precios de FREGO

Mínimo/máximo en 7 días
€0,00021415873 / €0,00039776839
Mínimo/máximo en 30 días
€0,00025685495 / €0,00030949479
Mínimo/máximo en 90 días
€0,00024957088 / €0,00031693953
Mínimo/máximo en 52 semanas
€0,00018446583 / €0,00033926263
Máximo históricoene 2, 2025 (7 months ago)
€0,01988715
98.58%
All Time Lowjun 5, 2025 (2 months ago)
€0,00007609
271.36%

Data provided by Coingecko API

Conversor de FREGO a EUR

FREGO
FREGOFREGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREGO Safely with 3Commas

Use a proven backtested strategy for FREGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FREGO a Euro en tiempo real (FREGO a EUR)

    FREGOEUR by TradingView

    FREGO Intercambios

    Instant crypto to crypto exchange coming soon!

    FREGO Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,000259
    €0
    €0,000309
    €0,000259
    26/8/2025
    €0,000251
    €0,000259
    €0,000261
    €0,00025
    25/8/2025
    €0,000262
    €0,000251
    €0,000276
    €0,000252
    24/8/2025
    €0,00033
    €0,000262
    €0,000332
    €0,000253
    23/8/2025
    €0,000281
    €0,00033
    €0,000339
    €0,000277
    22/8/2025
    €0,000185
    €0,000281
    €0,000293
    €0,000184
    21/8/2025
    €0,000188
    €0,000185
    €0,00019
    €0,000186

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 27 minutes and 25 seconds

    Explore Our Other Products for FREGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.012
    0.12%
    Capitalización de Mercado€2,23T
    Volumen€36,01B
    2
    4460,99
    2.43%
    Capitalización de Mercado€538,99B
    Volumen€31,02B
    3
    2,96
    1.46%
    Capitalización de Mercado€176,16B
    Volumen€6,13B
    5
    869,93
    1.06%
    Capitalización de Mercado€121,1B
    Volumen€1,75B
    6
    212,26
    3.21%
    Capitalización de Mercado€114,82B
    Volumen€12,35B
    9
    0,22
    0.12%
    Capitalización de Mercado€33,33B
    Volumen€1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    5829
    0,00000061
    6.87%
    Capitalización de Mercado€256.330
    Volumen€2790
    5830
    0,00002564
    1.93%
    Capitalización de Mercado€256.257
    Volumen€215
    5831
    0,00171368
    1.35%
    Capitalización de Mercado€257.052
    Volumen€17
    5836
    0,00025573
    2.85%
    Capitalización de Mercado€255.723
    Volumen€39.370
    5833
    0,00028259
    7.11%
    Capitalización de Mercado€255.434
    Volumen€2403

    Data provided by Coingecko API