FREGO (FREGO) Valor actual

FREGO logo
FREGOFREGO
0,000345 -4.76%
Capitalización de Mercado
€315.742
4.77%
Volumen (24)
1986
0.03%
Suministro en circulación
914.451.020 FREGO
Fecha de asunto
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
€0,00034528

Price Change

€-0,000017250008
4.76%
24h Low / 24h High
€0,00034211 / €0,00036309

Trading Volume

€1986,14
0.03%
Volume / Market Cap
0,006290389
Market Dominance
0,0000098248841%
Market Rank
#4969

FREGO Supply

Circulating Supply
914.451.017,769 FREGO
Total Supply
914.451.017,769 FREGO
Max Supply
920.254.645,03 FREGO

FREGO Market Cap

Market Cap
€315.742
4.77%

Fully Diluted
Market Cap

€315.742
1.65%

FREGO Price Yesterday

Yesterday's Low / High
€0,000351028 / €0,00035112335
Yesterday's Open / Close
€0,000351028 / €0,00035112335
Yesterday's Change
1.65%
Yesterday's Volume
€3242,4344

FREGO Price History

7d Low / 7d High
€0,00020910679 / €0,0004348874
30d Low / 30d High
€0,00031447741 / €0,00039497364
90d Low / 90d High
€0,00019989146 / €0,00039497364
52 Week Low / 52 Week High
€0,00019989146 / €0,00045632827
All Time Highene 2, 2025 (1 months ago)
€0,01988715
98.26%
All Time Lowfeb 18, 2025 (4 days ago)
€0,00019759
74.83%

Data provided by Coingecko API

FREGO to EUR converter

FREGO
FREGOFREGO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de FREGO a Euro en tiempo real (FREGO a EUR)

FREGOEUR by TradingView

FREGO Intercambios

Instant crypto to crypto exchange coming soon!

FREGO Histórico de Precios (EUR)

Fecha
21/2/2025
€0,000323
€0
€0,000375
€0,000314
20/2/2025
€0,000266
€0,000323
€0,000395
€0,000265
19/2/2025
€0,000246
€0,000266
€0,000276
€0,000245
18/2/2025
€0,000219
€0,000246
€0,000245
€0,0002
17/2/2025
€0,000292
€0,000219
€0,000296
€0,000227
16/2/2025
€0,000367
€0,000292
€0,000374
€0,000293
15/2/2025
€0,000456
€0,000367
€0,000456
€0,000392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 2 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.541
1.63%
Capitalización de Mercado€1,91T
Volumen€22,6B
2
2768,9
5.15%
Capitalización de Mercado€333,89B
Volumen€19,48B
3
2,57
2.16%
Capitalización de Mercado€149,03B
Volumen€2,5B
5
671,7
4.66%
Capitalización de Mercado€98,08B
Volumen€987,29M
6
172,17
2.11%
Capitalización de Mercado€84,13B
Volumen€2,68B
8
0,25
3.53%
Capitalización de Mercado€36,47B
Volumen€1,17B

Data provided by Coingecko API

Más Criptomonedas

4964
0,00029913
3.32%
Capitalización de Mercado€316.590
Volumen€282
4967
0,00003155
3.14%
Capitalización de Mercado€315.848
Volumen€1749
4968
0,00000149
5.07%
Capitalización de Mercado€315.815
Volumen€846
4970
0,01
0%
Capitalización de Mercado€317.575
Volumen€10.025
4972
0,00056341
13.11%
Capitalización de Mercado€314.309
Volumen€19.962

Data provided by Coingecko API