Frogo The Lord (FROGO) Valor actual

Frogo The Lord logo
FROGOFrogo The Lord
RUB 0,001232 -2.18%
Capitalización de Mercado
RUB 798.644
2.11%
Volumen (24)
RUB 153
0.36%
Suministro circulante
648.166.940 FROGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FROGO

Precio de hoy de Frogo The Lord

Precio de Frogo The Lord
RUB 0,00123216

Cambio de precio en

RUB -0,000027477165
2.18%
Mínimo/máximo en 24 h
RUB 0,00123216 / RUB 0,00126289

Volumen de trading en

RUB 153,42
0.36%
Volumen/capitalización de mercado
0,00019210061
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10906

Suministro de Frogo The Lord

Suministro circulante
648.166.934,892 FROGO
Suministro total
648.166.934,892 FROGO
Suministro máximo
1.000.000.000 FROGO

Capitalización de mercado de Frogo The Lord

Capitalización de Mercado
RUB 798.644
2.11%

Capitalización de mercado
completamente diluida

RUB 798.644
0.79%

Precio de ayer de Frogo The Lord

Mínimo/máximo de ayer
RUB 0,0012397946 / RUB 0,0012442162
Apertura/cierre de ayer
RUB 0,0012397946 / RUB 0,0012442162
Cambio de ayer
0.79%
Volumen de ayer
RUB 154,3697

Historial de precios de Frogo The Lord

Mínimo/máximo en 7 días
RUB 0,000015586352 / RUB 0,000015940157
Mínimo/máximo en 30 días
RUB 0,0012397946 / RUB 0,0012706069
Mínimo/máximo en 90 días
RUB 0,0012397946 / RUB 0,0012831822
Mínimo/máximo en 52 semanas
RUB 0,0012397946 / RUB 0,0012831822
Máximo históricomar 21, 2025 (5 months ago)
RUB 0,02829069
95.64%
All Time Lowabr 16, 2025 (4 months ago)
RUB 0,00057609
113.88%

Data provided by Coingecko API

Conversor de FROGO a RUB

Frogo The Lord
Frogo The LordFROGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROGO Safely with 3Commas

Use a proven backtested strategy for FROGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Frogo The Lord a Russian Ruble en tiempo real (FROGO a RUB)

    FROGORUB by TradingView

    Frogo The Lord Intercambios

    Instant crypto to crypto exchange coming soon!

    Frogo The Lord Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,001257
    RUB 0
    RUB 0,001261
    RUB 0,00124
    29/8/2025
    RUB 0,001256
    RUB 0
    RUB 0,00128
    RUB 0,001249
    28/8/2025
    RUB 0,00127
    RUB 0,001256
    RUB 0,001283
    RUB 0,001265

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 23 minutes and 24 seconds

    Explore Our Other Products for FROGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.621
    0.12%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 36,22B
    2
    RUB 4393,51
    1.70%
    Capitalización de MercadoRUB 530,78B
    VolumenRUB 26,41B
    4
    RUB 2,78
    1.62%
    Capitalización de MercadoRUB 165,5B
    VolumenRUB 6,44B
    5
    RUB 853,69
    0.72%
    Capitalización de MercadoRUB 118,86B
    VolumenRUB 1,3B
    6
    RUB 199,05
    2.20%
    Capitalización de MercadoRUB 107,65B
    VolumenRUB 6,63B
    9
    RUB 0,215982
    0.88%
    Capitalización de MercadoRUB 32,61B
    VolumenRUB 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    10903
    RUB 0,00081327
    0%
    Capitalización de MercadoRUB 810.558
    VolumenRUB 8886
    10904
    RUB 0,00000305
    1.05%
    Capitalización de MercadoRUB 817.444
    VolumenRUB 3,59M
    10905
    RUB 0,00081758
    0.96%
    Capitalización de MercadoRUB 817.371
    VolumenRUB 1596
    10907
    RUB 0,00080892
    0%
    Capitalización de MercadoRUB 808.434
    VolumenRUB 8231
    10908
    RUB 0,00081607
    5.50%
    Capitalización de MercadoRUB 815.307
    VolumenRUB 64.131

    Data provided by Coingecko API