FU (FU) Valor actual

FU logo
FUFU
JPY 0,000667 -1.43%
Capitalización de Mercado
JPY 118,14M
1.43%
Volumen (24)
JPY 28.616
11.67%
Suministro circulante
177.206.800.000 FU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FU

Precio de hoy de FU

Precio de FU
JPY 0,00066667

Cambio de precio en

JPY -0,0000096420717
1.43%
Mínimo/máximo en 24 h
JPY 0,00066212 / JPY 0,00067852

Volumen de trading en

JPY 28.616
11.67%
Volumen/capitalización de mercado
0,00024222994
Dominancia en el mercado
0,000020408648%
Rango en el mercado
#4505

Suministro de FU

Suministro circulante
177.206.801.908,684 FU
Suministro total
177.206.801.908,684 FU
Suministro máximo
10.000.000.000.000 FU

Capitalización de mercado de FU

Capitalización de Mercado
JPY 118.135.690
1.43%

Capitalización de mercado
completamente diluida

JPY 118.135.690
1.63%

Precio de ayer de FU

Mínimo/máximo de ayer
JPY 0,00067622172 / JPY 0,00067913113
Apertura/cierre de ayer
JPY 0,00067622172 / JPY 0,00067913113
Cambio de ayer
1.62%
Volumen de ayer
JPY 94.679,834

Historial de precios de FU

Mínimo/máximo en 7 días
JPY 0,0000043559659 / JPY 0,0000046655039
Mínimo/máximo en 30 días
JPY 0,00064632079 / JPY 0,00068407017
Mínimo/máximo en 90 días
JPY 0,00064318649 / JPY 0,00068407017
Mínimo/máximo en 52 semanas
JPY 0,00064318649 / JPY 0,00068407017
Máximo históricooct 7, 2024 (10 months ago)
JPY 0,03862812
98.28%
All Time Lowago 2, 2025 (20 days ago)
JPY 0,00063095
5.49%

Data provided by Coingecko API

Conversor de FU a JPY

FU
FUFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FU Safely with 3Commas

Use a proven backtested strategy for FU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FU a Japanese yen en tiempo real (FU a JPY)

    FUJPY by TradingView

    FU Intercambios

    Instant crypto to crypto exchange coming soon!

    FU Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,000649
    JPY 0
    JPY 0,000684
    JPY 0,000649
    21/8/2025
    JPY 0,000673
    JPY 0,000649
    JPY 0,000679
    JPY 0,000646
    20/8/2025
    JPY 0,000651
    JPY 0,000673
    JPY 0,000681
    JPY 0,000643
    19/8/2025
    JPY 0,000667
    JPY 0,000651
    JPY 0,000668
    JPY 0,000648
    18/8/2025
    JPY 0,000676
    JPY 0,000667
    JPY 0,000676
    JPY 0,000654
    17/8/2025
    JPY 0,000665
    JPY 0,000676
    JPY 0,000679
    JPY 0,000665
    16/8/2025
    JPY 0,000659
    JPY 0,000665
    JPY 0,000665
    JPY 0,000658

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 33 minutes and 40 seconds

    Explore Our Other Products for FU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.260
    1.23%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 25,61B
    2
    JPY 4794,24
    0.53%
    Capitalización de MercadoJPY 578,35B
    VolumenJPY 24,12B
    3
    JPY 3,05
    0.60%
    Capitalización de MercadoJPY 181,31B
    VolumenJPY 4,23B
    5
    JPY 882,78
    1.61%
    Capitalización de MercadoJPY 122,91B
    VolumenJPY 1,16B
    6
    JPY 204,52
    2.66%
    Capitalización de MercadoJPY 110,5B
    VolumenJPY 7,66B
    9
    JPY 0,236565
    1.32%
    Capitalización de MercadoJPY 35,59B
    VolumenJPY 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    4503
    JPY 0,118698
    5.61%
    Capitalización de MercadoJPY 118,31M
    VolumenJPY 2,02M
    4497
    JPY 1121,35
    7.47%
    Capitalización de MercadoJPY 118,28M
    VolumenJPY 5513
    4504
    JPY 0,00118388
    0.96%
    Capitalización de MercadoJPY 118,25M
    VolumenJPY 305.314
    4506
    JPY 0,14008
    1.88%
    Capitalización de MercadoJPY 118,1M
    VolumenJPY 6446
    4507
    Capitalización de MercadoJPY 118,08M
    VolumenJPY 10,21M

    Data provided by Coingecko API