Fur-nancial advisor (FUR) Valor actual

Fur-nancial advisor logo
FURFur-nancial advisor
0,000038 -1.80%
Capitalización de Mercado
€37.615
2.04%
Volumen (24)
142
0.67%
Suministro circulante
998.914.220 FUR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FUR

Precio de hoy de Fur-nancial advisor

Precio de Fur-nancial advisor
€0,00003766

Cambio de precio en

€<0.000001
1.80%
Mínimo/máximo en 24 h
€0,00003767 / €0,00003893

Volumen de trading en

€141,98
0.67%
Volumen/capitalización de mercado
0,003774558
Dominancia en el mercado
0,0000011166512%
Rango en el mercado
#8766

Suministro de Fur-nancial advisor

Suministro circulante
998.914.214,707 FUR
Suministro total
998.914.214,707 FUR
Suministro máximo
1.000.000.000 FUR

Capitalización de mercado de Fur-nancial advisor

Capitalización de Mercado
€37.615
2.04%

Capitalización de mercado
completamente diluida

€37.615
2.16%

Precio de ayer de Fur-nancial advisor

Mínimo/máximo de ayer
€0,000038357067 / €0,000038615549
Apertura/cierre de ayer
€0,000038615549 / €0,000038357067
Cambio de ayer
2.15%
Volumen de ayer
€145,40066

Historial de precios de Fur-nancial advisor

Mínimo/máximo en 7 días
€0,000041520825 / €0,000045691419
Mínimo/máximo en 30 días
€0,000037107103 / €0,000038731985
Mínimo/máximo en 90 días
€0,000035459906 / €0,000038731985
Mínimo/máximo en 52 semanas
€0,000035459906 / €0,000039172487
Máximo históriconov 18, 2024 (9 months ago)
€0,02941165
99.87%
All Time Lowabr 7, 2025 (5 months ago)
€0,00002408
56.37%

Data provided by Coingecko API

Conversor de FUR a EUR

Fur-nancial advisor
Fur-nancial advisorFUR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUR Safely with 3Commas

Use a proven backtested strategy for FUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fur-nancial advisor a Euro en tiempo real (FUR a EUR)

    FUREUR by TradingView

    Fur-nancial advisor Intercambios

    Instant crypto to crypto exchange coming soon!

    Fur-nancial advisor Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000038
    €0
    €0,000039
    €0,000038
    2/9/2025
    €0,000036
    €0,000038
    €0,000038
    €0,000036
    1/9/2025
    €0,000036
    €0,000036
    €0,000037
    €0,000035
    31/8/2025
    €0,000038
    €0,000036
    €0,000038
    €0,000037
    30/8/2025
    €0,000037
    €0,000038
    €0,000037
    €0,000036
    29/8/2025
    €0,000039
    €0,000037
    €0,000039
    €0,000036
    28/8/2025
    €0,000036
    €0,000039
    €0,000039
    €0,000036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 27 minutes and 40 seconds

    Explore Our Other Products for FUR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.549
    2.18%
    Capitalización de Mercado€2,18T
    Volumen€35,68B
    2
    4311,3
    3.30%
    Capitalización de Mercado€520,16B
    Volumen€30,17B
    4
    2,81
    1.78%
    Capitalización de Mercado€167,24B
    Volumen€4,53B
    5
    844,81
    1.60%
    Capitalización de Mercado€117,57B
    Volumen€936,83M
    6
    204,16
    3.51%
    Capitalización de Mercado€110,49B
    Volumen€5,02B
    9
    0,21
    2.83%
    Capitalización de Mercado€32B
    Volumen€1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    8763
    0,0000377
    6.99%
    Capitalización de Mercado€37.734
    Volumen€1269
    8764
    0,00000327
    0%
    Capitalización de Mercado€37.513
    Volumen€105.476
    8765
    0,00003767
    2.81%
    Capitalización de Mercado€37.671
    Volumen€39
    8767
    0,00016519
    2.34%
    Capitalización de Mercado€37.598
    Volumen€0
    8768
    0
    1.14%
    Capitalización de Mercado€37.585
    Volumen€10

    Data provided by Coingecko API