Fur-nancial advisor (FUR) Live Price

Fur-nancial advisor logo
FURFur-nancial advisor
0.00004+ 0.89%
Market Cap
€40,234
0.89%
Volume (24)
196
0.07%
Circulating Supply
998,906,370 FUR
Issue Date
-

Data provided by Coingecko API

FUR price Statistics

Fur-nancial advisor Price Today

Fur-nancial advisor Price
€0.00004028

Price Change

€<0.000001
0.89%
24h Low / 24h High
€0.00003949 / €0.00004079

Trading Volume

€196.21
0.07%
Volume / Market Cap
0.0048767212
Market Dominance
0.0000011943997%
Market Rank
#8761

Fur-nancial advisor Supply

Circulating Supply
998,906,365.018 FUR
Total Supply
998,906,365.018 FUR
Max Supply
1,000,000,000 FUR

Fur-nancial advisor Market Cap

Market Cap
€40,234
0.89%

Fully Diluted
Market Cap

€40,234
0.42%

Fur-nancial advisor Price Yesterday

Yesterday's Low / High
€0.000040095225 / €0.000040125254
Yesterday's Open / Close
€0.000040125254 / €0.000040095225
Yesterday's Change
0.42%
Yesterday's Volume
€197.11656

Fur-nancial advisor Price History

7d Low / 7d High
€0.000042527083 / €0.000047434646
30d Low / 30d High
€0.00003864978 / €0.000040495688
90d Low / 90d High
€0.000036296738 / €0.000040495688
52 Week Low / 52 Week High
€0.000036296738 / €0.000040495688
All Time HighNov 18, 2024 (9 months ago)
€0.02941165
99.86%
All Time LowApr 7, 2025 (5 months ago)
€0.00002408
67.28%

Data provided by Coingecko API

FUR to EUR converter

Fur-nancial advisor
Fur-nancial advisorFUR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUR Safely with 3Commas

Use a proven backtested strategy for FUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fur-nancial advisor Price Chart (FUR to EUR)

    FUREUR by TradingView

    Fur-nancial advisor Exchanges

    Instant crypto to crypto exchange coming soon!

    Fur-nancial advisor Historical Price Data (EUR)

    Date
    9/10/2025
    €0.00004
    €0
    €0.00004
    €0.000039
    9/9/2025
    €0.000039
    €0.00004
    €0.00004
    €0.000039
    9/8/2025
    €0.000038
    €0.000039
    €0.000039
    €0.000037
    9/7/2025
    €0.000036
    €0.000038
    €0.000037
    €0.000036
    9/6/2025
    €0.000037
    €0.000036
    €0.000037
    €0.000036
    9/5/2025
    €0.000037
    €0.000037
    €0.000038
    €0.000037
    9/4/2025
    €0.000039
    €0.000037
    €0.000039
    €0.000037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 29 minutes and 30 seconds

    Explore Our Other Products for FUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,152
    2.35%
    Market Cap€2.27T
    Volume€51.29B
    2
    4,393.88
    1.77%
    Market Cap€530.32B
    Volume€35.01B
    3
    3
    1.44%
    Market Cap€178.93B
    Volume€4.24B
    5
    893.06
    1.30%
    Market Cap€124.3B
    Volume€1.81B
    6
    224.16
    2.44%
    Market Cap€121.43B
    Volume€9.28B
    9
    0.25
    3.91%
    Market Cap€37.75B
    Volume€2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    8758
    0.00004029
    42.97%
    Market Cap€40,284
    Volume€104,663
    8759
    0.00004028
    0.88%
    Market Cap€40,263
    Volume€79
    8760
    0.00005359
    1.92%
    Market Cap€40,232
    Volume€8
    8762
    0.00003998
    0%
    Market Cap€39,976
    Volume€78
    8771
    2.47
    1.92%
    Market Cap€40,185
    Volume€1,286

    Data provided by Coingecko API