Furmula (FURM) Valor actual

Furmula logo
FURMFurmula
0,001878+ 0.76%
Capitalización de Mercado
€1,41M
0.78%
Volumen (24)
2104
1.46%
Suministro circulante
751.999.970 FURM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FURM

Precio de hoy de Furmula

Precio de Furmula
€0,00187804

Cambio de precio en

€0,00001419
0.76%
Mínimo/máximo en 24 h
€0,00179822 / €0,00192447

Volumen de trading en

€2104,34
1.46%
Volumen/capitalización de mercado
0,001490822
Dominancia en el mercado
0,000042267214%
Rango en el mercado
#3494

Suministro de Furmula

Suministro circulante
751.999.968,764 FURM
Suministro total
924.906.765,786 FURM
Suministro máximo
1.000.000.000 FURM

Capitalización de mercado de Furmula

Capitalización de Mercado
€1.411.530
0.78%

Capitalización de mercado
completamente diluida

€1.736.082
0.49%

Precio de ayer de Furmula

Mínimo/máximo de ayer
€0,0018802312 / €0,0018922813
Apertura/cierre de ayer
€0,0018922813 / €0,0018802312
Cambio de ayer
0.44%
Volumen de ayer
€1922,1731

Historial de precios de Furmula

Mínimo/máximo en 7 días
€0,0020887429 / €0,0028625447
Mínimo/máximo en 30 días
€0,0017863478 / €0,0018922813
Mínimo/máximo en 90 días
€0,0017863478 / €0,001931617
Mínimo/máximo en 52 semanas
€0,0017863478 / €0,0024600938
Máximo históricodic 18, 2024 (8 months ago)
€0,05032
96.26%
All Time Lowsept 1, 2025 (1 days ago)
€0,00177941
5.63%

Data provided by Coingecko API

Conversor de FURM a EUR

Furmula
FurmulaFURM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURM Safely with 3Commas

Use a proven backtested strategy for FURM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Furmula a Euro en tiempo real (FURM a EUR)

    FURMEUR by TradingView

    Furmula Intercambios

    Instant crypto to crypto exchange coming soon!

    Furmula Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,001807
    €0
    €0,001892
    €0,001798
    1/9/2025
    €0,001868
    €0,001807
    €0,00188
    €0,001786
    31/8/2025
    €0,00185
    €0,001868
    €0,001931
    €0,001832
    30/8/2025
    €0,001921
    €0,00185
    €0,001932
    €0,00181
    29/8/2025
    €0,002126
    €0,001921
    €0,002159
    €0,001891
    28/8/2025
    €0,002288
    €0,002126
    €0,0024
    €0,002081
    27/8/2025
    €0,002302
    €0,002288
    €0,00246
    €0,002279

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 42 minutes and 3 seconds

    Explore Our Other Products for FURM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.949
    0.37%
    Capitalización de Mercado€2,21T
    Volumen€47,18B
    2
    4307,82
    2.14%
    Capitalización de Mercado€520,01B
    Volumen€33,07B
    3
    2,84
    0.72%
    Capitalización de Mercado€168,65B
    Volumen€7,02B
    5
    852,54
    0.30%
    Capitalización de Mercado€118,66B
    Volumen€1,13B
    6
    208,62
    2.37%
    Capitalización de Mercado€112,9B
    Volumen€9,22B
    9
    0,21
    0.66%
    Capitalización de Mercado€32,41B
    Volumen€2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    3490
    0,01
    2.15%
    Capitalización de Mercado€1,42M
    Volumen€890.351
    3491
    Capitalización de Mercado€1,42M
    Volumen€108.946
    3492
    0,01
    8.53%
    Capitalización de Mercado€1,42M
    Volumen€14.213
    3496
    0,00328761
    1.91%
    Capitalización de Mercado€1,41M
    Volumen€38.198
    3497
    0
    5.00%
    Capitalización de Mercado€1,4M
    Volumen€84.176

    Data provided by Coingecko API