G8DAY (G8D) Valor actual

G8DAY logo
G8DG8DAY
RUB 0,000918 0.00%
Capitalización de Mercado
RUB 8,08M
0%
Volumen (24)
RUB 5.114.732
0%
Suministro circulante
8.800.000.000 G8D
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de G8D

Precio de hoy de G8DAY

Precio de G8DAY
RUB 0,00091809

Volumen de trading en

RUB 5.114.732
Volumen/capitalización de mercado
0,63307211
Dominancia en el mercado
0,0000025450959%
Rango en el mercado
#7496

Suministro de G8DAY

Suministro circulante
8.800.000.000 G8D
Suministro total
8.800.000.000 G8D
Suministro máximo
8.800.000.000 G8D

Capitalización de mercado de G8DAY

Capitalización de Mercado
RUB 8.079.225

Capitalización de mercado
completamente diluida

RUB 8.079.225

Historial de precios de G8DAY

Máximo históricojul 2, 2025 (2 months ago)
RUB 0,361326
99.75%
All Time Lowjul 25, 2025 (1 months ago)
RUB 0,00058992
55.63%

Data provided by Coingecko API

Conversor de G8D a RUB

G8DAY
G8DAYG8D
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G8D Safely with 3Commas

Use a proven backtested strategy for G8D or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de G8DAY a Russian Ruble en tiempo real (G8D a RUB)

    G8DRUB by TradingView

    G8DAY Intercambios

    Instant crypto to crypto exchange coming soon!

    G8DAY Histórico de Precios (RUB)

    Fecha
    Sin datos

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 40 minutes and 25 seconds

    Explore Our Other Products for G8D

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.902
    0.35%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 23,03B
    2
    RUB 4293,4
    0.04%
    Capitalización de MercadoRUB 517,85B
    VolumenRUB 15,19B
    3
    RUB 2,88
    2.03%
    Capitalización de MercadoRUB 171,43B
    VolumenRUB 3,57B
    5
    RUB 879,77
    2.08%
    Capitalización de MercadoRUB 122,45B
    VolumenRUB 998,24M
    6
    RUB 206,91
    2.30%
    Capitalización de MercadoRUB 112,09B
    VolumenRUB 4,25B
    9
    RUB 0,228553
    5.41%
    Capitalización de MercadoRUB 34,43B
    VolumenRUB 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    7492
    RUB 0,00830018
    1.95%
    Capitalización de MercadoRUB 8,3M
    VolumenRUB 66.755
    7495
    RUB 3059,73
    6.92%
    Capitalización de MercadoRUB 8,28M
    VolumenRUB 124.190
    7500
    RUB 0,00827762
    4.43%
    Capitalización de MercadoRUB 8,28M
    VolumenRUB 71.200
    7497
    RUB 0,0013793
    0.24%
    Capitalización de MercadoRUB 8,28M
    VolumenRUB 90
    7498
    RUB 0,01033369
    0%
    Capitalización de MercadoRUB 8,24M
    VolumenRUB 1033

    Data provided by Coingecko API