Gaia (SN57) Valor actual

Gaia logo
SN57Gaia
JPY 154,65+ 1.60%
Capitalización de Mercado
JPY 362,75M
1.68%
Volumen (24)
JPY 28.744.275
2.39%
Suministro circulante
2.347.498 SN57
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN57

Precio de hoy de Gaia

Precio de Gaia
JPY 154,65

Cambio de precio en

JPY 2,44
1.60%
Mínimo/máximo en 24 h
JPY 148,84 / JPY 160,26

Volumen de trading en

JPY 28.744.275
2.39%
Volumen/capitalización de mercado
0,079239275
Dominancia en el mercado
0,000061813009%
Rango en el mercado
#3065

Suministro de Gaia

Suministro circulante
2.347.498,324 SN57
Suministro total
2.347.498,324 SN57
Suministro máximo
21.000.000 SN57

Capitalización de mercado de Gaia

Capitalización de Mercado
JPY 362.752.880
1.68%

Capitalización de mercado
completamente diluida

JPY 362.752.880
2.81%

Precio de ayer de Gaia

Mínimo/máximo de ayer
JPY 150,23529 / JPY 150,37921
Apertura/cierre de ayer
JPY 150,23529 / JPY 150,37921
Cambio de ayer
2.89%
Volumen de ayer
JPY 754.307,43

Historial de precios de Gaia

Mínimo/máximo en 7 días
JPY 0,9930455 / JPY 1,1581014
Mínimo/máximo en 30 días
JPY 149,80168 / JPY 155,41887
Mínimo/máximo en 90 días
JPY 146,43137 / JPY 170,8736
Mínimo/máximo en 52 semanas
JPY 146,43137 / JPY 170,8736
Máximo históricojun 12, 2025 (2 months ago)
JPY 590,65
73.88%
All Time Lowago 25, 2025 (2 days ago)
JPY 145,5
6.04%

Data provided by Coingecko API

Conversor de SN57 a JPY

Gaia
GaiaSN57
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN57 Safely with 3Commas

Use a proven backtested strategy for SN57 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gaia a Japanese yen en tiempo real (SN57 a JPY)

    SN57JPY by TradingView

    Gaia Intercambios

    Instant crypto to crypto exchange coming soon!

    Gaia Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 152,260821
    JPY 0
    JPY 155,418865
    JPY 150,23529
    26/8/2025
    JPY 147,54129
    JPY 152,260821
    JPY 153,450172
    JPY 146,431369
    25/8/2025
    JPY 166,477409
    JPY 147,54129
    JPY 166,477409
    JPY 146,74205
    24/8/2025
    JPY 167,351526
    JPY 166,477409
    JPY 170,873598
    JPY 160,619322
    23/8/2025
    JPY 169,52434
    JPY 167,351526
    JPY 169,52434
    JPY 163,421489
    22/8/2025
    JPY 156,09083
    JPY 169,52434
    JPY 170,206157
    JPY 155,067086
    21/8/2025
    JPY 164,058352
    JPY 156,09083
    JPY 164,058352
    JPY 156,607574

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 45 minutes and 41 seconds

    Explore Our Other Products for SN57

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.958
    0.37%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 35,03B
    2
    JPY 4466,44
    2.65%
    Capitalización de MercadoJPY 538,57B
    VolumenJPY 29,51B
    3
    JPY 2,95
    2.04%
    Capitalización de MercadoJPY 175,54B
    VolumenJPY 5,78B
    5
    JPY 871,09
    0.72%
    Capitalización de MercadoJPY 121,21B
    VolumenJPY 1,66B
    6
    JPY 213,68
    2.69%
    Capitalización de MercadoJPY 115,4B
    VolumenJPY 11,85B
    9
    JPY 0,22156
    0.68%
    Capitalización de MercadoJPY 33,36B
    VolumenJPY 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    3062
    JPY 1,085
    1.50%
    Capitalización de MercadoJPY 363,99M
    VolumenJPY 36,6M
    3064
    JPY 31.536
    2.06%
    Capitalización de MercadoJPY 363,94M
    VolumenJPY 72.949
    3067
    JPY 0,431877
    0.33%
    Capitalización de MercadoJPY 363,74M
    VolumenJPY 2,55M
    3066
    JPY 0,853617
    2.08%
    Capitalización de MercadoJPY 363,45M
    VolumenJPY 9908
    3069
    JPY 0,181142
    2.72%
    Capitalización de MercadoJPY 362,28M
    VolumenJPY 98.180

    Data provided by Coingecko API