Gaia (SN57) Valor actual

Gaia logo
SN57Gaia
GBP 0,788803+ 4.69%
Capitalización de Mercado
GBP 1,86M
5.35%
Volumen (24)
GBP 167.905
1.13%
Suministro circulante
2.361.234 SN57
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN57

Precio de hoy de Gaia

Precio de Gaia
GBP 0,788803

Cambio de precio en

GBP 0,0353028
4.69%
Mínimo/máximo en 24 h
GBP 0,753501 / GBP 0,809319

Volumen de trading en

GBP 167.905
1.13%
Volumen/capitalización de mercado
0,090292428
Dominancia en el mercado
0,000062939872%
Rango en el mercado
#3047

Suministro de Gaia

Suministro circulante
2.361.234,139 SN57
Suministro total
2.361.234,139 SN57
Suministro máximo
21.000.000 SN57

Capitalización de mercado de Gaia

Capitalización de Mercado
GBP 1.859.569
5.35%

Capitalización de mercado
completamente diluida

GBP 1.859.569
0.35%

Precio de ayer de Gaia

Mínimo/máximo de ayer
GBP 0,78593812 / GBP 0,79465119
Apertura/cierre de ayer
GBP 0,79465119 / GBP 0,78593812
Cambio de ayer
0.19%
Volumen de ayer
GBP 147.693,43

Historial de precios de Gaia

Mínimo/máximo en 7 días
GBP 0,9930455 / GBP 1,1581014
Mínimo/máximo en 30 días
GBP 0,75036816 / GBP 0,80356763
Mínimo/máximo en 90 días
GBP 0,7380622 / GBP 0,81175854
Mínimo/máximo en 52 semanas
GBP 0,7380622 / GBP 0,86278404
Máximo históricojun 12, 2025 (2 months ago)
GBP 3,03
73.93%
All Time Lowago 25, 2025 (3 days ago)
GBP 0,731883
7.78%

Data provided by Coingecko API

Conversor de SN57 a GBP

Gaia
GaiaSN57
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN57 Safely with 3Commas

Use a proven backtested strategy for SN57 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gaia a British Pound en tiempo real (SN57 a GBP)

    SN57GBP by TradingView

    Gaia Intercambios

    Instant crypto to crypto exchange coming soon!

    Gaia Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,751537
    GBP 0
    GBP 0,803568
    GBP 0,750368
    27/8/2025
    GBP 0,765979
    GBP 0,751537
    GBP 0,781243
    GBP 0,755617
    26/8/2025
    GBP 0,741854
    GBP 0,765979
    GBP 0,772356
    GBP 0,738243
    25/8/2025
    GBP 0,836724
    GBP 0,741854
    GBP 0,836724
    GBP 0,738062
    24/8/2025
    GBP 0,842094
    GBP 0,836724
    GBP 0,862784
    GBP 0,814351
    23/8/2025
    GBP 0,852963
    GBP 0,842094
    GBP 0,852963
    GBP 0,822257
    22/8/2025
    GBP 0,784047
    GBP 0,852963
    GBP 0,856394
    GBP 0,777345

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 47 minutes and 29 seconds

    Explore Our Other Products for SN57

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.982
    0.45%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 33,71B
    2
    GBP 4470,97
    0.76%
    Capitalización de MercadoGBP 540,65B
    VolumenGBP 27,34B
    3
    GBP 2,95
    0.72%
    Capitalización de MercadoGBP 175,87B
    VolumenGBP 5,53B
    5
    GBP 874,76
    2.30%
    Capitalización de MercadoGBP 121,79B
    VolumenGBP 1,61B
    6
    GBP 214,05
    5.09%
    Capitalización de MercadoGBP 115,92B
    VolumenGBP 12,44B
    9
    GBP 0,222481
    1.18%
    Capitalización de MercadoGBP 33,58B
    VolumenGBP 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    3044
    GBP 172,17
    0.85%
    Capitalización de MercadoGBP 1,87M
    VolumenGBP 3,4M
    3046
    GBP 0,00187593
    9.81%
    Capitalización de MercadoGBP 1,87M
    VolumenGBP 343.182
    3043
    GBP 0,84512
    1.18%
    Capitalización de MercadoGBP 1,87M
    VolumenGBP 133.558
    3049
    GBP 0,128136
    0.61%
    Capitalización de MercadoGBP 1,86M
    VolumenGBP 7518
    3051
    GBP 0,01238689
    25.79%
    Capitalización de MercadoGBP 1,85M
    VolumenGBP 2,23M

    Data provided by Coingecko API