Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
GBP 0.916205+ 0.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 33,072
0.00%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
GBP 0.916205

Price Change

GBP 0.00136574
0.15%
24h Low / 24h High
GBP 0.913922 / GBP 0.917999

Trading Volume

GBP 33,072
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
4,016,763.803 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

GBP 3,679,311
0.01%

Gains Network USDC Price Yesterday

Yesterday's Low / High
GBP 0.91585152 / GBP 0.9158525
Yesterday's Open / Close
GBP 0.91585152 / GBP 0.9158525
Yesterday's Change
0.04%
Yesterday's Volume
GBP 31,335.847

Gains Network USDC Price History

7d Low / 7d High
GBP 1.1314776 / GBP 1.1388291
30d Low / 30d High
GBP 0.91315899 / GBP 0.91588203
90d Low / 90d High
GBP 0.90401312 / GBP 0.92083327
52 Week Low / 52 Week High
GBP 0.9005445 / GBP 0.92083327
All Time HighJan 2, 2025 (2 days ago)
GBP 0.920833
0.53%
All Time LowSep 4, 2024 (4 months ago)
GBP 0.799032
14.63%

Data provided by Coingecko API

GUSDC to GBP converter

Gains Network USDC
Gains Network USDCGUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to GBP)

GUSDCGBP by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (GBP)

Date
1/4/2025
GBP 0.91475
GBP 0
GBP 0.915882
GBP 0.914166
1/3/2025
GBP 0.917921
GBP 0.91475
GBP 0.917921
GBP 0.913159
1/2/2025
GBP 0.907101
GBP 0.917921
GBP 0.920833
GBP 0.904013
1/1/2025
GBP 0.906805
GBP 0.907101
GBP 0.90824
GBP 0.906044
12/31/2024
GBP 0.90359
GBP 0.906805
GBP 0.907291
GBP 0.9025
12/30/2024
GBP 0.901674
GBP 0.90359
GBP 0.906927
GBP 0.900544
12/29/2024
GBP 0.901298
GBP 0.901674
GBP 0.903244
GBP 0.901271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,714
0.04%
Market CapGBP 1.93T
VolumeGBP 19.19B
2
GBP 3,613.32
0.91%
Market CapGBP 435.13B
VolumeGBP 15.41B
4
GBP 2.35
3.78%
Market CapGBP 134.71B
VolumeGBP 4.11B
5
GBP 213.42
0.79%
Market CapGBP 103.04B
VolumeGBP 3.07B
6
GBP 706.07
1.16%
Market CapGBP 102.94B
VolumeGBP 489.85M
7
GBP 0.383253
0.92%
Market CapGBP 56.46B
VolumeGBP 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API