Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
£0.943246 -0.40%
Market Cap
£0
0%
Volume (24)
£31,082
29.95%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
£0.943246

Price Change

£-0.0037875702
0.40%
24h Low / 24h High
£0.942786 / £0.947341

Trading Volume

£31,082
29.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
10,995,213.648 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

£10,371,188

Gains Network USDC Price Yesterday

Yesterday's Low / High
£0.94312004 / £0.94344751
Yesterday's Open / Close
£0.94344751 / £0.94312004
Yesterday's Volume
£17,087.204

Gains Network USDC Price History

7d Low / 7d High
£1.2376056 / £1.2499101
30d Low / 30d High
£0.94282335 / £0.95778609
90d Low / 90d High
£0.94224361 / £0.95778609
52 Week Low / 52 Week High
£0.94169139 / £0.95778609
All Time HighOct 10, 2025 (27 days ago)
£1.035
8.88%
All Time LowFeb 26, 2025 (8 months ago)
£0.787928
19.72%

Data provided by Coingecko API

GUSDC to GBP converter

Gains Network USDC
Gains Network USDCGUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to GBP)

GUSDCGBP by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (GBP)

Date
11/6/2025
£0.949234
£0
£0.949612
£0.942823
11/5/2025
£0.951445
£0.949234
£0.957786
£0.949206
11/4/2025
£0.9428
£0.951445
£0.951779
£0.9428
11/3/2025
£0.942974
£0.9428
£0.944989
£0.941973
11/2/2025
£0.942139
£0.942974
£0.944042
£0.942013
11/1/2025
£0.942056
£0.942139
£0.942711
£0.941961
10/31/2025
£0.941696
£0.942056
£0.945183
£0.941691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 24 minutes and 57 seconds

Explore Our Other Products for GUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£100,204
2.53%
Market Cap£2T
Volume£84.53B
2
£3,227.75
3.86%
Market Cap£389.53B
Volume£36.67B
4
£2.18
4.44%
Market Cap£131.09B
Volume£4.96B
5
£933.94
0.77%
Market Cap£128.47B
Volume£2.28B
6
£152.08
4.36%
Market Cap£84.14B
Volume£5.75B
10
£0.16196
0.10%
Market Cap£24.55B
Volume£2B

Data provided by Coingecko API

More Cryptocurrencies

1
£84,269
0.95%
Market Cap£1.68T
Volume£62B
2
£3,101.63
4.43%
Market Cap£375.13B
Volume£43.41B
3
£0.749635
0.69%
Market Cap£135.39B
Volume£119.26B
4
£890.14
0.39%
Market Cap£124.01B
Volume£5.01B
5
£1.87
2.23%
Market Cap£112.34B
Volume£4.51B

Data provided by Coingecko API