Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
JPY 179.96+ 0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,338,768
0.02%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
JPY 179.96

Price Change

JPY 0.409426
0.23%
24h Low / 24h High
JPY 176.48 / JPY 180.26

Trading Volume

JPY 3,338,768
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
3,955,939.771 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

JPY 711,770,100
0.30%

Gains Network USDC Price Yesterday

Yesterday's Low / High
JPY 179.36553 / JPY 179.40787
Yesterday's Open / Close
JPY 179.40787 / JPY 179.36553
Yesterday's Change
0.32%
Yesterday's Volume
JPY 3,340,575.2

Gains Network USDC Price History

7d Low / 7d High
JPY 1.1287111 / JPY 1.1388291
30d Low / 30d High
JPY 177.0048 / JPY 179.55335
90d Low / 90d High
JPY 177.0048 / JPY 179.55335
52 Week Low / 52 Week High
JPY 177.0048 / JPY 179.55335
All Time HighJan 7, 2025 (0 days ago)
JPY 180.26
0.20%
All Time LowSep 4, 2024 (4 months ago)
JPY 152.17
18.23%

Data provided by Coingecko API

GUSDC to JPY converter

Gains Network USDC
Gains Network USDCGUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to JPY)

GUSDCJPY by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (JPY)

Date
1/6/2025
JPY 179.188256
JPY 0
JPY 179.553347
JPY 177.004802
1/5/2025
JPY 178.847263
JPY 179.188256
JPY 179.152277
JPY 178.72286
1/4/2025
JPY 178.649733
JPY 178.847263
JPY 178.856422
JPY 178.52548
1/3/2025
JPY 178.849428
JPY 178.649733
JPY 178.963318
JPY 178.379381
1/2/2025
JPY 179.106808
JPY 178.849428
JPY 179.389209
JPY 177.44417
1/1/2025
JPY 178.592891
JPY 179.106808
JPY 178.875534
JPY 178.443055
12/31/2024
JPY 178.010373
JPY 178.592891
JPY 178.789457
JPY 177.031219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,590
2.63%
Market CapJPY 2.01T
VolumeJPY 42.74B
2
JPY 3,680.45
0.44%
Market CapJPY 443.09B
VolumeJPY 23.02B
3
JPY 2.4
0.47%
Market CapJPY 137.76B
VolumeJPY 3.73B
5
JPY 728.02
2.25%
Market CapJPY 106.16B
VolumeJPY 1.23B
6
JPY 217.07
0.63%
Market CapJPY 104.95B
VolumeJPY 4.09B
7
JPY 0.390879
1.27%
Market CapJPY 57.62B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API