Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
JPY 158.74+ 0.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,828,852
0.10%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
JPY 158.74

Price Change

JPY 0.52881
0.33%
24h Low / 24h High
JPY 158.04 / JPY 160.11

Trading Volume

JPY 31,828,852
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
0 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

--

Gains Network USDC Price Yesterday

Yesterday's Low / High
JPY 159.00031 / JPY 159.20568
Yesterday's Open / Close
JPY 159.00031 / JPY 159.20568
Yesterday's Change
0.23%
Yesterday's Volume
JPY 13,057,138

Gains Network USDC Price History

7d Low / 7d High
JPY 1.1027571 / JPY 1.1095842
30d Low / 30d High
JPY 157.05024 / JPY 159.24896
90d Low / 90d High
JPY 157.05024 / JPY 161.76823
52 Week Low / 52 Week High
JPY 157.05024 / JPY 161.76823
All Time HighJul 5, 2024 (2 months ago)
JPY 175.59
9.63%
All Time LowSep 4, 2024 (27 days ago)
JPY 152.17
4.29%

Data provided by Coingecko API

GUSDC to JPY converter

Gains Network USDC
Gains Network USDCGUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to JPY)

GUSDCJPY by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (JPY)

Date
9/30/2024
JPY 158.039815
JPY 0
JPY 159.248958
JPY 157.050244
9/29/2024
JPY 157.428327
JPY 158.039815
JPY 157.900034
JPY 157.118386
9/28/2024
JPY 157.506235
JPY 157.428327
JPY 157.625117
JPY 157.402603
9/27/2024
JPY 160.493493
JPY 157.506235
JPY 161.768233
JPY 157.417755
9/26/2024
JPY 159.760366
JPY 160.493493
JPY 160.612166
JPY 159.381539
9/25/2024
JPY 158.345209
JPY 159.760366
JPY 159.977739
JPY 158.297997
9/24/2024
JPY 158.385043
JPY 158.345209
JPY 159.804825
JPY 158.004574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,579
2.84%
Market CapJPY 1.22T
VolumeJPY 46.32B
2
JPY 2,470.55
4.77%
Market CapJPY 297.28B
VolumeJPY 23.27B
4
JPY 546.58
4.15%
Market CapJPY 79.72B
VolumeJPY 917.16M
5
JPY 145.54
5.89%
Market CapJPY 67.65B
VolumeJPY 3.97B
7
JPY 0.591847
4.41%
Market CapJPY 33.23B
VolumeJPY 2.4B
9
JPY 0.10529
10.18%
Market CapJPY 15.39B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,227,309
0.45%
Market CapJPY 182.29T
VolumeJPY 4.64T
2
JPY 381,264
1.59%
Market CapJPY 45.89T
VolumeJPY 2.57T
3
JPY 144.08
1.27%
Market CapJPY 17.23T
VolumeJPY 7.48T
4
JPY 83,816
1.18%
Market CapJPY 12.22T
VolumeJPY 126.05B
5
JPY 22,566
1.04%
Market CapJPY 10.56T
VolumeJPY 395.65B

Data provided by Coingecko API