Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
JPY 173.73 -1.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,941,865
7.11%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
JPY 173.73

Price Change

JPY -2.32192
1.32%
24h Low / 24h High
JPY 173.57 / JPY 176.48

Trading Volume

JPY 5,941,865
7.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
7,575,508.389 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

JPY 1,316,288,300
0.17%

Gains Network USDC Price Yesterday

Yesterday's Low / High
JPY 173.99405 / JPY 174.11384
Yesterday's Open / Close
JPY 174.11384 / JPY 173.99405
Yesterday's Change
0.19%
Yesterday's Volume
JPY 8,833,936.8

Gains Network USDC Price History

7d Low / 7d High
JPY 1.1033923 / JPY 1.1688482
30d Low / 30d High
JPY 173.77489 / JPY 176.41132
90d Low / 90d High
JPY 173.77489 / JPY 176.41132
52 Week Low / 52 Week High
JPY 164.43359 / JPY 176.41132
All Time HighJan 13, 2025 (1 months ago)
JPY 182.96
4.89%
All Time LowFeb 26, 2025 (5 days ago)
JPY 148.91
16.86%

Data provided by Coingecko API

GUSDC to JPY converter

Gains Network USDC
Gains Network USDCGUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to JPY)

GUSDCJPY by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (JPY)

Date
3/3/2025
JPY 175.872988
JPY 0
JPY 176.411315
JPY 173.774887
3/2/2025
JPY 175.410353
JPY 175.872988
JPY 176.000336
JPY 175.259462
3/1/2025
JPY 175.402703
JPY 175.410353
JPY 175.768259
JPY 175.146056
2/28/2025
JPY 173.932661
JPY 175.402703
JPY 175.482317
JPY 172.912534
2/27/2025
JPY 172.603589
JPY 173.932661
JPY 174.252201
JPY 172.603589
2/26/2025
JPY 172.747057
JPY 172.603589
JPY 173.804255
JPY 164.433593
2/25/2025
JPY 173.889619
JPY 172.747057
JPY 174.228733
JPY 172.558995

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,924
8.63%
Market CapJPY 1.71T
VolumeJPY 67.53B
2
JPY 2,142.05
14.60%
Market CapJPY 259.01B
VolumeJPY 33.07B
4
JPY 2.39
18.43%
Market CapJPY 138.19B
VolumeJPY 14.5B
5
JPY 573.16
7.91%
Market CapJPY 83.74B
VolumeJPY 1.5B
6
JPY 141.57
20.23%
Market CapJPY 72.09B
VolumeJPY 10.27B
9
JPY 0.198407
16.85%
Market CapJPY 29.44B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API