Galactic Bonk (G-BONK) Valor actual

Galactic Bonk logo
G-BONKGalactic Bonk
RUB 0,009037 -0.16%
Capitalización de Mercado
RUB 7,83M
0.17%
Volumen (24)
RUB 221.437
2.82%
Suministro circulante
865.940.540 G-BONK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de G-BONK

Precio de hoy de Galactic Bonk

Precio de Galactic Bonk
RUB 0,00903671

Cambio de precio en

RUB -0,00001452114
0.16%
Mínimo/máximo en 24 h
RUB 0,00863441 / RUB 0,00961761

Volumen de trading en

RUB 221.437
2.82%
Volumen/capitalización de mercado
0,028297732
Dominancia en el mercado
0,0000024972436%
Rango en el mercado
#7468

Suministro de Galactic Bonk

Suministro circulante
865.940.535,82 G-BONK
Suministro total
865.940.535,82 G-BONK
Suministro máximo
1.000.000.000 G-BONK

Capitalización de mercado de Galactic Bonk

Capitalización de Mercado
RUB 7.825.256
0.17%

Capitalización de mercado
completamente diluida

RUB 7.825.256
1.59%

Precio de ayer de Galactic Bonk

Mínimo/máximo de ayer
RUB 0,0088312317 / RUB 0,008959965
Apertura/cierre de ayer
RUB 0,008959965 / RUB 0,0088312317
Cambio de ayer
1.59%
Volumen de ayer
RUB 218.026,19

Historial de precios de Galactic Bonk

Mínimo/máximo en 7 días
RUB 0,00010176693 / RUB 0,0001723177
Mínimo/máximo en 30 días
RUB 0,0086344111 / RUB 0,0095251525
Mínimo/máximo en 90 días
RUB 0,0086290593 / RUB 0,010050616
Mínimo/máximo en 52 semanas
RUB 0,0081832223 / RUB 0,013846019
Máximo históricoago 17, 2025 (16 days ago)
RUB 0,04891269
81.75%
All Time Lowago 14, 2025 (19 days ago)
RUB 0,00366204
143.78%

Data provided by Coingecko API

Conversor de G-BONK a RUB

Galactic Bonk
Galactic BonkG-BONK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G-BONK Safely with 3Commas

Use a proven backtested strategy for G-BONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Galactic Bonk a Russian Ruble en tiempo real (G-BONK a RUB)

    G-BONKRUB by TradingView

    Galactic Bonk Intercambios

    Instant crypto to crypto exchange coming soon!

    Galactic Bonk Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,008891
    RUB 0
    RUB 0,009525
    RUB 0,008634
    1/9/2025
    RUB 0,008934
    RUB 0,008891
    RUB 0,00923
    RUB 0,008687
    31/8/2025
    RUB 0,009028
    RUB 0,008934
    RUB 0,009345
    RUB 0,009002
    30/8/2025
    RUB 0,009892
    RUB 0,009028
    RUB 0,010051
    RUB 0,008629
    29/8/2025
    RUB 0,01005
    RUB 0,009892
    RUB 0,01005
    RUB 0,008183
    28/8/2025
    RUB 0,012152
    RUB 0,01005
    RUB 0,012638
    RUB 0,010332
    27/8/2025
    RUB 0,011646
    RUB 0,012152
    RUB 0,013846
    RUB 0,011109

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 54 minutes and 38 seconds

    Explore Our Other Products for G-BONK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.241
    1.63%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 51,07B
    2
    RUB 4328,84
    0.06%
    Capitalización de MercadoRUB 522,23B
    VolumenRUB 33,3B
    3
    RUB 2,85
    3.06%
    Capitalización de MercadoRUB 169,34B
    VolumenRUB 7,77B
    5
    RUB 852,03
    0.28%
    Capitalización de MercadoRUB 118,53B
    VolumenRUB 1,29B
    6
    RUB 211,5
    6.04%
    Capitalización de MercadoRUB 114,37B
    VolumenRUB 9,27B
    9
    RUB 0,215037
    2.00%
    Capitalización de MercadoRUB 32,37B
    VolumenRUB 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    7465
    Capitalización de MercadoRUB 7,78M
    VolumenRUB 4629
    7466
    RUB 0,00007849
    1.14%
    Capitalización de MercadoRUB 7,85M
    VolumenRUB 1432
    7467
    RUB 0,143991
    2.20%
    Capitalización de MercadoRUB 7,84M
    VolumenRUB 102
    7469
    RUB 0,00786212
    5.92%
    Capitalización de MercadoRUB 7,82M
    VolumenRUB 156.108
    7470
    RUB 264.096
    344.43%
    Capitalización de MercadoRUB 7,8M
    VolumenRUB 563.179

    Data provided by Coingecko API