Galeon (GALEON) Valor actual

Galeon logo
GALEONGaleon
GBP 0,009641+ 4.01%
Capitalización de Mercado
GBP 7,06M
4.13%
Volumen (24)
GBP 118.152
1.78%
Suministro circulante
732.484.610 GALEON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GALEON

Precio de hoy de Galeon

Precio de Galeon
GBP 0,00964071

Cambio de precio en

GBP 0,00037186
4.01%
Mínimo/máximo en 24 h
GBP 0,00924003 / GBP 0,01135511

Volumen de trading en

GBP 118.152
1.78%
Volumen/capitalización de mercado
0,016729347
Dominancia en el mercado
0,00024115648%
Rango en el mercado
#1804

Suministro de Galeon

Suministro circulante
732.484.605,283 GALEON
Suministro total
2.580.000.000 GALEON
Suministro máximo
4.000.000.000 GALEON

Capitalización de mercado de Galeon

Capitalización de Mercado
GBP 7.062.559
4.13%

Capitalización de mercado
completamente diluida

GBP 24.876.156
0.15%

Precio de ayer de Galeon

Mínimo/máximo de ayer
GBP 0,0095447152 / GBP 0,0097672111
Apertura/cierre de ayer
GBP 0,0097672111 / GBP 0,0095447152
Cambio de ayer
0.16%
Volumen de ayer
GBP 149.689

Historial de precios de Galeon

Mínimo/máximo en 7 días
GBP 0,009651515 / GBP 0,015178012
Mínimo/máximo en 30 días
GBP 0,0079604026 / GBP 0,011202339
Mínimo/máximo en 90 días
GBP 0,0072657956 / GBP 0,011202339
Mínimo/máximo en 52 semanas
GBP 0,0072657956 / GBP 0,011202339
Máximo históricoene 5, 2025 (8 months ago)
GBP 0,03332585
71.02%
All Time Lowabr 6, 2025 (5 months ago)
GBP 0,00554028
74.32%

Data provided by Coingecko API

Conversor de GALEON a GBP

Galeon
GaleonGALEON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALEON Safely with 3Commas

Use a proven backtested strategy for GALEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Galeon a British Pound en tiempo real (GALEON a GBP)

    GALEONGBP by TradingView

    Galeon Intercambios

    Instant crypto to crypto exchange coming soon!

    Galeon Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,007972
    GBP 0
    GBP 0,011202
    GBP 0,007972
    1/9/2025
    GBP 0,00843
    GBP 0,007972
    GBP 0,008474
    GBP 0,00796
    31/8/2025
    GBP 0,007517
    GBP 0,00843
    GBP 0,008776
    GBP 0,007266
    30/8/2025
    GBP 0,00776
    GBP 0,007517
    GBP 0,00776
    GBP 0,007509
    29/8/2025
    GBP 0,007855
    GBP 0,00776
    GBP 0,007869
    GBP 0,007635
    28/8/2025
    GBP 0,007857
    GBP 0,007855
    GBP 0,007916
    GBP 0,007744
    27/8/2025
    GBP 0,008051
    GBP 0,007857
    GBP 0,008076
    GBP 0,007875

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 44 minutes and 52 seconds

    Explore Our Other Products for GALEON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.239
    1.08%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 37,85B
    2
    GBP 4476,91
    4.49%
    Capitalización de MercadoGBP 540,65B
    VolumenGBP 30,77B
    3
    GBP 2,87
    1.36%
    Capitalización de MercadoGBP 170,44B
    VolumenGBP 4,46B
    5
    GBP 856,48
    0.72%
    Capitalización de MercadoGBP 119,27B
    VolumenGBP 854,84M
    6
    GBP 210,23
    2.17%
    Capitalización de MercadoGBP 113,74B
    VolumenGBP 7,63B
    9
    GBP 0,222361
    5.07%
    Capitalización de MercadoGBP 33,41B
    VolumenGBP 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    1805
    GBP 0,907754
    4.51%
    Capitalización de MercadoGBP 7,08M
    VolumenGBP 1166
    1807
    GBP 0,00135416
    0.07%
    Capitalización de MercadoGBP 7,07M
    VolumenGBP 42.739
    1806
    GBP 0,000454
    2.23%
    Capitalización de MercadoGBP 7,07M
    VolumenGBP 509.257
    1809
    GBP 0,00915112
    0.95%
    Capitalización de MercadoGBP 7,04M
    VolumenGBP 1,1M
    Capitalización de MercadoGBP 7,03M
    VolumenGBP 1,25M

    Data provided by Coingecko API