GAMEE (GMEE) Valor actual

GAMEE logo
GMEEGAMEE
0,010729 -1.74%
Capitalización de Mercado
€14,52M
1.70%
Volumen (24)
206.394
2.43%
Suministro en circulación
1.353.125.000 GMEE
Fecha de asunto
-

Data provided by Coingecko API

GMEE price Statistics

GAMEE Price Today

GAMEE Price
€0,01072914

Price Change

€-0,00019030942
1.74%
24h Low / 24h High
€0,01030009 / €0,01095791

Trading Volume

€206.394
2.43%
Volume / Market Cap
0,014215233
Market Dominance
0,0004774551%
Market Rank
#1395

GAMEE Supply

Circulating Supply
1.353.124.981,093 GMEE
Total Supply
3.180.000.000 GMEE
Max Supply
3.180.000.000 GMEE

GAMEE Market Cap

Market Cap
€14.519.213
1.70%

Fully Diluted
Market Cap

€34.121.828
1.67%

GAMEE Price Yesterday

Yesterday's Low / High
€0,010896206 / €0,010928495
Yesterday's Open / Close
€0,010896206 / €0,010928495
Yesterday's Change
1.68%
Yesterday's Volume
€274.899,52

GAMEE Price History

7d Low / 7d High
€0,00948794 / €0,01276986
30d Low / 30d High
€0,010344061 / €0,011374436
90d Low / 90d High
€0,0092287676 / €0,012094373
52 Week Low / 52 Week High
€0,0089922995 / €0,012094373
All Time Highmay 14, 2021 (3 years ago)
€0,589591
98.18%
All Time Lowjul 19, 2021 (3 years ago)
€0,00051015
2006.17%

Data provided by Coingecko API

GMEE to EUR converter

GAMEE
GAMEEGMEE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GAMEE a Euro en tiempo real (GMEE a EUR)

GMEEEUR by TradingView

GAMEE Intercambios

Instant crypto to crypto exchange coming soon!

GAMEE Histórico de Precios (EUR)

Fecha
21/11/2024
€0,011096
€0
€0,011303
€0,010344
20/11/2024
€0,011073
€0,011096
€0,012094
€0,011073
19/11/2024
€0,009409
€0,011073
€0,010688
€0,009229
18/11/2024
€0,009656
€0,009409
€0,009893
€0,009235
17/11/2024
€0,009466
€0,009656
€0,009786
€0,009367
16/11/2024
€0,009215
€0,009466
€0,009451
€0,009066
15/11/2024
€0,009607
€0,009215
€0,009637
€0,008992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 45 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.364
4.04%
Capitalización de Mercado€1,95T
Volumen€126,51B
2
3334,05
8.55%
Capitalización de Mercado€401,69B
Volumen€57,95B
4
256,82
8.95%
Capitalización de Mercado€121,68B
Volumen€14,96B
5
633,78
5.12%
Capitalización de Mercado€92,48B
Volumen€2,59B
6
1,37
23.20%
Capitalización de Mercado€78,01B
Volumen€15,14B
7
0,38
1.40%
Capitalización de Mercado€56,49B
Volumen€9,6B

Data provided by Coingecko API

Más Criptomonedas

1394
0,00290636
2.51%
Capitalización de Mercado€14,56M
Volumen€5,46M
1396
0,00080841
15.52%
Capitalización de Mercado€14,55M
Volumen€620.682
1384
0,00003499
63.04%
Capitalización de Mercado€14,55M
Volumen€3,43M
Capitalización de Mercado€14,52M
Volumen€6461
1400
0,01
6.84%
Capitalización de Mercado€14,52M
Volumen€3,42M

Data provided by Coingecko API