GAMEE (GMEE) Valor actual

GAMEE logo
GMEEGAMEE
0,012485 -2.47%
Capitalización de Mercado
€16,83M
3.08%
Volumen (24)
372.558
0.72%
Suministro en circulación
1.353.125.000 GMEE
Fecha de asunto
-

Data provided by Coingecko API

GMEE price Statistics

GAMEE Price Today

GAMEE Price
€0,01248545

Price Change

€-0,00031634407
2.47%
24h Low / 24h High
€0,01243877 / €0,01308518

Trading Volume

€372.558
0.72%
Volume / Market Cap
0,022134114
Market Dominance
0,00047840323%
Market Rank
#1385

GAMEE Supply

Circulating Supply
1.353.124.981,093 GMEE
Total Supply
3.180.000.000 GMEE
Max Supply
3.180.000.000 GMEE

GAMEE Market Cap

Market Cap
€16.831.846
3.08%

Fully Diluted
Market Cap

€39.556.783
2.33%

GAMEE Price Yesterday

Yesterday's Low / High
€0,012700992 / €0,012771027
Yesterday's Open / Close
€0,012771027 / €0,012700992
Yesterday's Change
1.97%
Yesterday's Volume
€596.711,63

GAMEE Price History

7d Low / 7d High
€0,010848961 / €0,013615761
30d Low / 30d High
€0,012472842 / €0,013054424
90d Low / 90d High
€0,010541054 / €0,013054424
52 Week Low / 52 Week High
€0,010341942 / €0,013054424
All Time Highmay 14, 2021 (3 years ago)
€0,589591
97.89%
All Time Lowjul 19, 2021 (3 years ago)
€0,00051015
2342.34%

Data provided by Coingecko API

GMEE to EUR converter

GAMEE
GAMEEGMEE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GAMEE a Euro en tiempo real (GMEE a EUR)

GMEEEUR by TradingView

GAMEE Intercambios

Instant crypto to crypto exchange coming soon!

GAMEE Histórico de Precios (EUR)

Fecha
22/12/2024
€0,012697
€0
€0,013054
€0,012677
21/12/2024
€0,012691
€0,012697
€0,012853
€0,012254
20/12/2024
€0,010728
€0,012691
€0,012808
€0,010541
19/12/2024
€0,010473
€0,010728
€0,01152
€0,010473
18/12/2024
€0,01036
€0,010473
€0,010715
€0,010342
17/12/2024
€0,011126
€0,01036
€0,011126
€0,010414
16/12/2024
€0,011274
€0,011126
€0,011755
€0,011195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 9 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.498
0.70%
Capitalización de Mercado€1,89T
Volumen€52,72B
2
3299,77
0.89%
Capitalización de Mercado€396,65B
Volumen€30,16B
4
2,18
2.09%
Capitalización de Mercado€124,29B
Volumen€11,31B
5
663,04
0.87%
Capitalización de Mercado€96,65B
Volumen€1,39B
6
182,16
0.80%
Capitalización de Mercado€87,16B
Volumen€5,6B
7
0,31
0.05%
Capitalización de Mercado€45,92B
Volumen€4,5B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€16,91M
Volumen€448
1380
0,1
0.04%
Capitalización de Mercado€17,03M
Volumen€85.099
1382
0,05
1.64%
Capitalización de Mercado€16,93M
Volumen€91.616
1383
0,05
5.78%
Capitalización de Mercado€16,9M
Volumen€708.043
1384
0,04
0.71%
Capitalización de Mercado€16,86M
Volumen€149.298

Data provided by Coingecko API