The Game Company (GMRT) Valor actual

The Game Company logo
GMRTThe Game Company
GBP 0,00179 -2.04%
Capitalización de Mercado
GBP 495.019
2.71%
Volumen (24)
GBP 46.297
0.41%
Suministro circulante
278.543.200 GMRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMRT

Precio de hoy de The Game Company

Precio de The Game Company
GBP 0,00179026

Cambio de precio en

GBP -0,000037327209
2.04%
Mínimo/máximo en 24 h
GBP 0,00173153 / GBP 0,00187478

Volumen de trading en

GBP 46.297
0.41%
Volumen/capitalización de mercado
0,093525703
Dominancia en el mercado
0,000016754653%
Rango en el mercado
#4679

Suministro de The Game Company

Suministro circulante
278.543.203,133 GMRT
Suministro total
1.000.000.000 GMRT
Suministro máximo
1.000.000.000 GMRT

Capitalización de mercado de The Game Company

Capitalización de Mercado
GBP 495.019
2.71%

Capitalización de mercado
completamente diluida

GBP 1.777.173
0.76%

Precio de ayer de The Game Company

Mínimo/máximo de ayer
GBP 0,0017497327 / GBP 0,0017778057
Apertura/cierre de ayer
GBP 0,0017778057 / GBP 0,0017497327
Cambio de ayer
1.50%
Volumen de ayer
GBP 43.542,243

Historial de precios de The Game Company

Mínimo/máximo en 7 días
GBP 0,0023641408 / GBP 0,0027670912
Mínimo/máximo en 30 días
GBP 0,0017497327 / GBP 0,0018742073
Mínimo/máximo en 90 días
GBP 0,0017497327 / GBP 0,0020075544
Mínimo/máximo en 52 semanas
GBP 0,0017497327 / GBP 0,0020585941
Máximo históricofeb 14, 2025 (6 months ago)
GBP 0,083057
97.86%
All Time Lowsept 1, 2025 (0 days ago)
GBP 0,00173153
2.65%

Data provided by Coingecko API

Conversor de GMRT a GBP

The Game Company
The Game CompanyGMRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Game Company a British Pound en tiempo real (GMRT a GBP)

    GMRTGBP by TradingView

    The Game Company Intercambios

    Instant crypto to crypto exchange coming soon!

    The Game Company Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,001794
    GBP 0
    GBP 0,001874
    GBP 0,00175
    31/8/2025
    GBP 0,00184
    GBP 0,001794
    GBP 0,001893
    GBP 0,001808
    30/8/2025
    GBP 0,001837
    GBP 0,00184
    GBP 0,001887
    GBP 0,001751
    29/8/2025
    GBP 0,00194
    GBP 0,001837
    GBP 0,002008
    GBP 0,001845
    28/8/2025
    GBP 0,001967
    GBP 0,00194
    GBP 0,001996
    GBP 0,00191
    27/8/2025
    GBP 0,002049
    GBP 0,001967
    GBP 0,002059
    GBP 0,001955
    26/8/2025
    GBP 0,001997
    GBP 0,002049
    GBP 0,002044
    GBP 0,001955

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 28 minutes and 56 seconds

    Explore Our Other Products for GMRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.438
    0.67%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 41,31B
    2
    GBP 4395,48
    1.87%
    Capitalización de MercadoGBP 530,85B
    VolumenGBP 29,74B
    4
    GBP 2,82
    0.31%
    Capitalización de MercadoGBP 167,52B
    VolumenGBP 6,61B
    5
    GBP 854,62
    0.79%
    Capitalización de MercadoGBP 118,93B
    VolumenGBP 1,41B
    6
    GBP 203,62
    0.21%
    Capitalización de MercadoGBP 110,21B
    VolumenGBP 6,61B
    9
    GBP 0,213549
    2.30%
    Capitalización de MercadoGBP 32,2B
    VolumenGBP 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    4676
    GBP 0,00051735
    6.70%
    Capitalización de MercadoGBP 497.178
    VolumenGBP 15.308
    4677
    GBP 0,00049704
    5.26%
    Capitalización de MercadoGBP 497.043
    VolumenGBP 3852
    4678
    GBP 0,00280893
    0.63%
    Capitalización de MercadoGBP 495.173
    VolumenGBP 1289
    Capitalización de MercadoGBP 495.032
    VolumenGBP 62.408
    4681
    GBP 0,0004927
    2.75%
    Capitalización de MercadoGBP 493.088
    VolumenGBP 61.478

    Data provided by Coingecko API