The Game Company (GMRT) Valor actual

The Game Company logo
GMRTThe Game Company
0,001887 -7.46%
Capitalización de Mercado
€525.328
8.82%
Volumen (24)
60.553
17.76%
Suministro circulante
278.554.310 GMRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMRT

Precio de hoy de The Game Company

Precio de The Game Company
€0,00188735

Cambio de precio en

€-0,00015213776
7.46%
Mínimo/máximo en 24 h
€0,00185247 / €0,0020613

Volumen de trading en

€60.553
17.76%
Volumen/capitalización de mercado
0,11526703
Dominancia en el mercado
0,000015730555%
Rango en el mercado
#4808

Suministro de The Game Company

Suministro circulante
278.554.313,396 GMRT
Suministro total
1.000.000.000 GMRT
Suministro máximo
1.000.000.000 GMRT

Capitalización de mercado de The Game Company

Capitalización de Mercado
€525.328
8.82%

Capitalización de mercado
completamente diluida

€1.885.910
1.50%

Precio de ayer de The Game Company

Mínimo/máximo de ayer
€0,001853107 / €0,0019763359
Apertura/cierre de ayer
€0,001853107 / €0,0019763359
Cambio de ayer
1.43%
Volumen de ayer
€59.080,333

Historial de precios de The Game Company

Mínimo/máximo en 7 días
€0,0021565635 / €0,0027670912
Mínimo/máximo en 30 días
€0,001853107 / €0,0021096488
Mínimo/máximo en 90 días
€0,001853107 / €0,0021808762
Mínimo/máximo en 52 semanas
€0,001853107 / €0,0023873855
Máximo históricofeb 14, 2025 (6 months ago)
€0,099716
98.11%
All Time Lowsept 2, 2025 (0 days ago)
€0,00185247
1.76%

Data provided by Coingecko API

Conversor de GMRT a EUR

The Game Company
The Game CompanyGMRT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Game Company a Euro en tiempo real (GMRT a EUR)

    GMRTEUR by TradingView

    The Game Company Intercambios

    Instant crypto to crypto exchange coming soon!

    The Game Company Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,002057
    €0
    €0,00206
    €0,001853
    1/9/2025
    €0,002072
    €0,002057
    €0,002163
    €0,002024
    31/8/2025
    €0,002127
    €0,002072
    €0,002167
    €0,002089
    30/8/2025
    €0,002124
    €0,002127
    €0,002181
    €0,002024
    29/8/2025
    €0,002243
    €0,002124
    €0,002323
    €0,002132
    28/8/2025
    €0,002281
    €0,002243
    €0,002312
    €0,002209
    27/8/2025
    €0,002372
    €0,002281
    €0,002387
    €0,002267

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 20 minutes and 23 seconds

    Explore Our Other Products for GMRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.270
    1.61%
    Capitalización de Mercado€2,22T
    Volumen€50,97B
    2
    4343,63
    0.11%
    Capitalización de Mercado€523,83B
    Volumen€34,03B
    3
    2,85
    2.81%
    Capitalización de Mercado€169,73B
    Volumen€7,68B
    5
    852,22
    0.05%
    Capitalización de Mercado€118,6B
    Volumen€1,29B
    6
    210,82
    5.50%
    Capitalización de Mercado€114,07B
    Volumen€9,4B
    9
    0,22
    2.17%
    Capitalización de Mercado€32,48B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    4806
    0,00052204
    4.14%
    Capitalización de Mercado€525.704
    Volumen€496
    4809
    0,00372354
    6.03%
    Capitalización de Mercado€525.587
    Volumen€18.454
    4801
    Capitalización de Mercado€525.580
    Volumen€1303
    4810
    0,00052123
    0.38%
    Capitalización de Mercado€524.466
    Volumen€7555
    4812
    0,00000077
    11.96%
    Capitalización de Mercado€524.290
    Volumen€71.894

    Data provided by Coingecko API