The Game Company (GMRT) Live Price

The Game Company logo
GMRTThe Game Company
INR 0.321969 -3.02%
Market Cap
INR 86.11M
2.99%
Volume (24)
INR 6,789,137
4.82%
Circulating Supply
267,272,770 GMRT
Issue Date
-

Data provided by Coingecko API

GMRT price Statistics

The Game Company Price Today

The Game Company Price
INR 0.321969

Price Change

INR -0.010034085
3.02%
24h Low / 24h High
INR 0.315141 / INR 0.332003

Trading Volume

INR 6,789,137
4.82%
Volume / Market Cap
0.078846199
Market Dominance
0.000025806906%
Market Rank
#3980

The Game Company Supply

Circulating Supply
267,272,766.42 GMRT
Total Supply
1,000,000,000 GMRT
Max Supply
1,000,000,000 GMRT

The Game Company Market Cap

Market Cap
INR 86,106,079
2.99%

Fully Diluted
Market Cap

INR 322,165,560
0.47%

The Game Company Price Yesterday

Yesterday's Low / High
INR 0.32046367 / INR 0.32082488
Yesterday's Open / Close
INR 0.32046367 / INR 0.32082488
Yesterday's Change
0.41%
Yesterday's Volume
INR 11,646,451

The Game Company Price History

7d Low / 7d High
INR 0.0033169053 / INR 0.0038669199
30d Low / 30d High
INR 0.29119543 / INR 0.33233082
90d Low / 90d High
INR 0.29119543 / INR 0.33233082
52 Week Low / 52 Week High
INR 0.29119543 / INR 0.34956263
All Time HighFeb 14, 2025 (5 months ago)
INR 9.06
96.46%
All Time LowAug 4, 2025 (2 days ago)
INR 0.289013
10.86%

Data provided by Coingecko API

GMRT to INR converter

The Game Company
The Game CompanyGMRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Game Company Price Chart (GMRT to INR)

GMRTINR by TradingView

The Game Company Exchanges

Instant crypto to crypto exchange coming soon!

The Game Company Historical Price Data (INR)

Date
8/5/2025
INR 0.305173
INR 0
INR 0.332331
INR 0.291195
8/4/2025
INR 0.29444
INR 0.305173
INR 0.309562
INR 0.293479
8/3/2025
INR 0.307027
INR 0.29444
INR 0.309238
INR 0.298172
8/2/2025
INR 0.310575
INR 0.307027
INR 0.31263
INR 0.302894
8/1/2025
INR 0.323961
INR 0.310575
INR 0.332427
INR 0.311839
7/31/2025
INR 0.330458
INR 0.323961
INR 0.338149
INR 0.325155
7/30/2025
INR 0.342172
INR 0.330458
INR 0.349563
INR 0.328899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,975
1.79%
Market CapINR 2.29T
VolumeINR 32.33B
2
INR 3,628.51
1.38%
Market CapINR 438.01B
VolumeINR 22.81B
3
INR 2.98
0.35%
Market CapINR 176.55B
VolumeINR 4.38B
5
INR 767.87
2.24%
Market CapINR 106.96B
VolumeINR 1.01B
6
INR 167.93
2.07%
Market CapINR 90.44B
VolumeINR 4.19B
10
INR 0.20288
2.00%
Market CapINR 30.51B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3975
INR 1.25
2.88%
Market CapINR 86.4M
VolumeINR 8.61M
3976
INR 0.084415
0%
Market CapINR 84.41M
VolumeINR 63,311
3977
INR 0.03116865
1.75%
Market CapINR 86.15M
VolumeINR 13.81M
3978
INR 251.8
0.71%
Market CapINR 86.06M
VolumeINR 1.73M
3981
INR 34.38
0%
Market CapINR 86.1M
VolumeINR 34,292

Data provided by Coingecko API