The Game Company (GMRT) Live Price

The Game Company logo
GMRTThe Game Company
INR 6.49 -2.73%
Market Cap
INR 597.84M
17.81%
Volume (24)
INR 224,538,340
0.67%
Circulating Supply
92,172,809 GMRT
Issue Date
-

Data provided by Coingecko API

GMRT price Statistics

The Game Company Price Today

The Game Company Price
INR 6.49

Price Change

INR -0.18243043
2.73%
24h Low / 24h High
INR 6.38 / INR 6.71

Trading Volume

INR 224,538,340
0.67%
Volume / Market Cap
0.37558268
Market Dominance
0.00020466654%
Market Rank
#1828

The Game Company Supply

Circulating Supply
92,172,808.641 GMRT
Total Supply
996,175,676.021 GMRT
Max Supply
1,000,000,000 GMRT

The Game Company Market Cap

Market Cap
INR 597,839,970
17.81%

Fully Diluted
Market Cap

INR 6,461,272,600
0.09%

The Game Company Price Yesterday

Yesterday's Low / High
INR 6.4821893 / INR 6.5021653
Yesterday's Open / Close
INR 6.5021653 / INR 6.4821893
Yesterday's Change
0.03%
Yesterday's Volume
INR 212,897,710

The Game Company Price History

7d Low / 7d High
INR 0.073767842 / INR 0.099586796
30d Low / 30d High
INR 6.4003791 / INR 6.9096934
90d Low / 90d High
INR 6.4003791 / INR 7.6444005
52 Week Low / 52 Week High
INR 6.4003791 / INR 8.9624668
All Time HighFeb 14, 2025 (7 days ago)
INR 9.06
28.50%
All Time LowFeb 21, 2025 (0 days ago)
INR 6.38
1.62%

Data provided by Coingecko API

GMRT to INR converter

The Game Company
The Game CompanyGMRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Game Company Price Chart (GMRT to INR)

GMRTINR by TradingView

The Game Company Exchanges

Instant crypto to crypto exchange coming soon!

The Game Company Historical Price Data (INR)

Date
2/20/2025
INR 6.711341
INR 0
INR 6.711341
INR 6.400379
2/19/2025
INR 6.520893
INR 6.711341
INR 6.909693
INR 6.497797
2/18/2025
INR 7.107056
INR 6.520893
INR 7.121532
INR 6.518202
2/17/2025
INR 7.388319
INR 7.107056
INR 7.655699
INR 6.964727
2/16/2025
INR 7.540793
INR 7.388319
INR 7.755206
INR 7.379319
2/15/2025
INR 8.339903
INR 7.540793
INR 8.408759
INR 7.400899
2/14/2025
INR 8.808134
INR 8.339903
INR 8.962467
INR 8.015811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 7 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,578
1.36%
Market CapINR 1.95T
VolumeINR 30.08B
2
INR 2,803.32
2.28%
Market CapINR 338.18B
VolumeINR 16.72B
3
INR 2.68
0.56%
Market CapINR 154.78B
VolumeINR 3.35B
5
INR 662.28
1.98%
Market CapINR 96.67B
VolumeINR 707.6M
6
INR 179.55
3.69%
Market CapINR 87.75B
VolumeINR 3.95B
8
INR 0.256641
0.89%
Market CapINR 38.02B
VolumeINR 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1839
INR 178.18
14.28%
Market CapINR 598.7M
VolumeINR 37M
1829
Market CapINR 598.01M
VolumeINR 224.77M
1830
INR 2.16
1.65%
Market CapINR 597.66M
VolumeINR 68.01M
1832
INR 2.56
1.27%
Market CapINR 596.09M
VolumeINR 18.14M
1833
INR 0.00021723
0%
Market CapINR 578.06M
VolumeINR 372

Data provided by Coingecko API