GameXT (GMX) Valor actual

GameXT logo
GMXGameXT
RUB 0,001649+ 1.95%
Capitalización de Mercado
RUB 3,13M
1.11%
Volumen (24)
RUB 3819
0.25%
Suministro circulante
1.900.005.600 GMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMX

Precio de hoy de GameXT

Precio de GameXT
RUB 0,00164931

Cambio de precio en

RUB 0,00003154
1.95%
Mínimo/máximo en 24 h
RUB 0,00161686 / RUB 0,00165668

Volumen de trading en

RUB 3819,39
0.25%
Volumen/capitalización de mercado
0,0012188116
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8899

Suministro de GameXT

Suministro circulante
1.900.005.600 GMX
Suministro total
2.000.000.000 GMX
Suministro máximo
2.000.000.000 GMX

Capitalización de mercado de GameXT

Capitalización de Mercado
RUB 3.133.700
1.11%

Capitalización de mercado
completamente diluida

RUB 3.298.621
1.12%

Precio de ayer de GameXT

Mínimo/máximo de ayer
RUB 0,0016289318 / RUB 0,0016330027
Apertura/cierre de ayer
RUB 0,0016289318 / RUB 0,0016330027
Cambio de ayer
1.12%
Volumen de ayer
RUB 3772,199

Historial de precios de GameXT

Mínimo/máximo en 7 días
RUB 0,000020051262 / RUB 0,000022664983
Mínimo/máximo en 30 días
RUB 0,0016183185 / RUB 0,0016645971
Mínimo/máximo en 90 días
RUB 0,0016183032 / RUB 0,001825665
Mínimo/máximo en 52 semanas
RUB 0,0016183032 / RUB 0,001825665
Máximo históricooct 30, 2024 (10 months ago)
RUB 0,051324
96.79%
All Time Lowago 26, 2025 (2 days ago)
RUB 0,00160574
2.71%

Data provided by Coingecko API

Conversor de GMX a RUB

GameXT
GameXTGMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMX Safely with 3Commas

Use a proven backtested strategy for GMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GameXT a Russian Ruble en tiempo real (GMX a RUB)

    GMXRUB by TradingView

    GameXT Intercambios

    Instant crypto to crypto exchange coming soon!

    GameXT Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,00163
    RUB 0
    RUB 0,001642
    RUB 0,001618
    26/8/2025
    RUB 0,001623
    RUB 0,00163
    RUB 0,001665
    RUB 0,001618
    24/8/2025
    RUB 0,001676
    RUB 0
    RUB 0,001682
    RUB 0,001619
    23/8/2025
    RUB 0,001718
    RUB 0,001676
    RUB 0,001718
    RUB 0,001672
    22/8/2025
    RUB 0,00171
    RUB 0,001718
    RUB 0,001826
    RUB 0,00171
    21/8/2025
    RUB 0,00181
    RUB 0,00171
    RUB 0,001825
    RUB 0,001704

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 44 minutes and 15 seconds

    Explore Our Other Products for GMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.975
    0.03%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 37,6B
    2
    RUB 4458,83
    2.35%
    Capitalización de MercadoRUB 537,16B
    VolumenRUB 32B
    3
    RUB 2,96
    1.32%
    Capitalización de MercadoRUB 175,67B
    VolumenRUB 6,49B
    5
    RUB 869,62
    1.09%
    Capitalización de MercadoRUB 121B
    VolumenRUB 1,81B
    6
    RUB 211,21
    3.01%
    Capitalización de MercadoRUB 114,02B
    VolumenRUB 13,4B
    9
    RUB 0,22047
    0.31%
    Capitalización de MercadoRUB 33,17B
    VolumenRUB 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    8896
    RUB 0,00329835
    3.72%
    Capitalización de MercadoRUB 3,15M
    VolumenRUB 45.518
    8897
    RUB 0,00314411
    0%
    Capitalización de MercadoRUB 3,14M
    VolumenRUB 73.060
    8898
    RUB 0,00314624
    3.76%
    Capitalización de MercadoRUB 3,15M
    VolumenRUB 598
    8900
    RUB 0,01610358
    0%
    Capitalización de MercadoRUB 3,14M
    VolumenRUB 14
    8901
    RUB 0,00314606
    2.55%
    Capitalización de MercadoRUB 3,14M
    VolumenRUB 3161

    Data provided by Coingecko API