Gary Gonesler (GONESLER) Valor actual

Gary Gonesler logo
GONESLERGary Gonesler
JPY 0,004746 -5.20%
Capitalización de Mercado
JPY 4,56M
5.66%
Volumen (24)
JPY 535
0.92%
Suministro circulante
964.448.500 GONESLER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GONESLER

Precio de hoy de Gary Gonesler

Precio de Gary Gonesler
JPY 0,00474584

Cambio de precio en

JPY -0,00026055914
5.20%
Mínimo/máximo en 24 h
JPY 0,00471904 / JPY 0,00509163

Volumen de trading en

JPY 535,14
0.92%
Volumen/capitalización de mercado
0,00011742201
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9219

Suministro de Gary Gonesler

Suministro circulante
964.448.494,597 GONESLER
Suministro total
964.448.494,597 GONESLER
Suministro máximo
965.384.413,52 GONESLER

Capitalización de mercado de Gary Gonesler

Capitalización de Mercado
JPY 4.557.408
5.66%

Capitalización de mercado
completamente diluida

JPY 4.557.408
6.35%

Precio de ayer de Gary Gonesler

Mínimo/máximo de ayer
JPY 0,0050225997 / JPY 0,0050690269
Apertura/cierre de ayer
JPY 0,0050690269 / JPY 0,0050225997
Cambio de ayer
5.94%
Volumen de ayer
JPY 1325,2659

Historial de precios de Gary Gonesler

Mínimo/máximo en 7 días
JPY 0,000030169559 / JPY 0,000034614559
Mínimo/máximo en 30 días
JPY 0,0046709517 / JPY 0,0050690269
Mínimo/máximo en 90 días
JPY 0,0044463194 / JPY 0,0050690269
Mínimo/máximo en 52 semanas
JPY 0,0042697593 / JPY 0,0050690269
Máximo históriconov 21, 2024 (9 months ago)
JPY 0,728189
99.35%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,0024195
96.29%

Data provided by Coingecko API

Conversor de GONESLER a JPY

Gary Gonesler
Gary GoneslerGONESLER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GONESLER Safely with 3Commas

Use a proven backtested strategy for GONESLER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gary Gonesler a Japanese yen en tiempo real (GONESLER a JPY)

    GONESLERJPY by TradingView

    Gary Gonesler Intercambios

    Instant crypto to crypto exchange coming soon!

    Gary Gonesler Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,004786
    JPY 0
    JPY 0,005069
    JPY 0,004786
    27/8/2025
    JPY 0,004651
    JPY 0,004786
    JPY 0,004964
    JPY 0,004604
    26/8/2025
    JPY 0,004467
    JPY 0,004651
    JPY 0,00466
    JPY 0,004446
    25/8/2025
    JPY 0,004862
    JPY 0,004467
    JPY 0,005013
    JPY 0,004461
    24/8/2025
    JPY 0,00481
    JPY 0,004862
    JPY 0,004933
    JPY 0,00481
    23/8/2025
    JPY 0,004734
    JPY 0,00481
    JPY 0,004913
    JPY 0,004642
    22/8/2025
    JPY 0,004316
    JPY 0,004734
    JPY 0,004765
    JPY 0,00427

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 18 minutes and 48 seconds

    Explore Our Other Products for GONESLER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.318
    3.27%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,35B
    2
    JPY 4357,79
    2.85%
    Capitalización de MercadoJPY 525,72B
    VolumenJPY 36,5B
    4
    JPY 2,81
    4.74%
    Capitalización de MercadoJPY 167,22B
    VolumenJPY 7,23B
    5
    JPY 858,64
    1.42%
    Capitalización de MercadoJPY 119,42B
    VolumenJPY 1,53B
    6
    JPY 202,45
    4.64%
    Capitalización de MercadoJPY 109,39B
    VolumenJPY 13,43B
    9
    JPY 0,212015
    4.40%
    Capitalización de MercadoJPY 31,95B
    VolumenJPY 2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    9216
    JPY 0,00458519
    0%
    Capitalización de MercadoJPY 4,58M
    VolumenJPY 3532
    Capitalización de MercadoJPY 4,56M
    VolumenJPY 64.076
    9218
    JPY 0,00455629
    2.18%
    Capitalización de MercadoJPY 4,56M
    VolumenJPY 13.773
    9220
    JPY 0,01164947
    7.76%
    Capitalización de MercadoJPY 4,55M
    VolumenJPY 8494
    9221
    JPY 0,00455786
    0%
    Capitalización de MercadoJPY 4,56M
    VolumenJPY 118.783

    Data provided by Coingecko API