WAGMI (WAGMI) Valor actual

WAGMI logo
WAGMIWAGMI
JPY 0,006289 -1.82%
Capitalización de Mercado
JPY 6,29M
1.07%
Volumen (24)
JPY 1262
0.41%
Suministro circulante
1.000.000.000 WAGMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAGMI

Precio de hoy de WAGMI

Precio de WAGMI
JPY 0,00628898

Cambio de precio en

JPY -0,00011644662
1.82%
Mínimo/máximo en 24 h
JPY 0,00623499 / JPY 0,00640693

Volumen de trading en

JPY 1261,78
0.41%
Volumen/capitalización de mercado
0,00020063339
Dominancia en el mercado
0,0000010840852%
Rango en el mercado
#8587

Suministro de WAGMI

Suministro circulante
1.000.000.000 WAGMI
Suministro total
1.000.000.000 WAGMI
Suministro máximo
1.000.000.000 WAGMI

Capitalización de mercado de WAGMI

Capitalización de Mercado
JPY 6.288.983
1.07%

Capitalización de mercado
completamente diluida

JPY 6.288.983
0.89%

Precio de ayer de WAGMI

Mínimo/máximo de ayer
JPY 0,0063327515 / JPY 0,0063587297
Apertura/cierre de ayer
JPY 0,0063327515 / JPY 0,0063587297
Cambio de ayer
0.89%
Volumen de ayer
JPY 1270,5638

Historial de precios de WAGMI

Mínimo/máximo en 7 días
JPY 0,000042291225 / JPY 0,000046393516
Mínimo/máximo en 30 días
JPY 0,0063327515 / JPY 0,0063691747
Mínimo/máximo en 90 días
JPY 0,0063327515 / JPY 0,0068242518
Mínimo/máximo en 52 semanas
JPY 0,0063327515 / JPY 0,0068242518
Máximo históriconov 13, 2024 (9 months ago)
JPY 0,147309
95.73%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00253503
148.08%

Data provided by Coingecko API

Conversor de WAGMI a JPY

WAGMI
WAGMIWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMI Safely with 3Commas

Use a proven backtested strategy for WAGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WAGMI a Japanese yen en tiempo real (WAGMI a JPY)

    WAGMIJPY by TradingView

    WAGMI Intercambios

    Instant crypto to crypto exchange coming soon!

    WAGMI Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,006355
    JPY 0
    JPY 0,006634
    JPY 0,006333
    18/8/2025
    JPY 0,006707
    JPY 0,006355
    JPY 0,006715
    JPY 0,006665
    16/8/2025
    JPY 0,006796
    JPY 0
    JPY 0,006814
    JPY 0,006782

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 57 minutes and 52 seconds

    Explore Our Other Products for WAGMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.822
    0.37%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 45,79B
    2
    JPY 4300,31
    3.67%
    Capitalización de MercadoJPY 519,8B
    VolumenJPY 43,25B
    3
    JPY 2,91
    0.01%
    Capitalización de MercadoJPY 173,45B
    VolumenJPY 7,4B
    5
    JPY 840,27
    1.52%
    Capitalización de MercadoJPY 117,15B
    VolumenJPY 1,62B
    6
    JPY 183,91
    3.71%
    Capitalización de MercadoJPY 99,48B
    VolumenJPY 6,17B
    10
    JPY 0,216968
    1.97%
    Capitalización de MercadoJPY 32,7B
    VolumenJPY 3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    8584
    JPY 0,00628772
    4.09%
    Capitalización de MercadoJPY 6,28M
    VolumenJPY 6411
    8585
    JPY 0,00628179
    4.98%
    Capitalización de MercadoJPY 6,28M
    VolumenJPY 498.226
    8586
    JPY 0,0062408
    5.06%
    Capitalización de MercadoJPY 6,28M
    VolumenJPY 100.159
    8588
    JPY 0,00632429
    0%
    Capitalización de MercadoJPY 6,32M
    VolumenJPY 312
    8589
    Capitalización de MercadoJPY 6,26M
    VolumenJPY 898.975

    Data provided by Coingecko API