GBTC6900 (GBTC) Valor actual

GBTC6900 logo
GBTCGBTC6900
BRL 0,000622 0.00%
Capitalización de Mercado
BRL 62.226
0%
Volumen (24)
BRL 7
0.49%
Suministro circulante
100.000.000 GBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GBTC

Precio de hoy de GBTC6900

Precio de GBTC6900
BRL 0,00062226

Volumen de trading en

BRL 6,86
0.49%
Volumen/capitalización de mercado
0,00011024331
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10747

Suministro de GBTC6900

Suministro circulante
100.000.000 GBTC
Suministro total
100.000.000 GBTC
Suministro máximo
100.000.000 GBTC

Capitalización de mercado de GBTC6900

Capitalización de Mercado
BRL 62.226

Capitalización de mercado
completamente diluida

BRL 62.226
0.18%

Precio de ayer de GBTC6900

Mínimo/máximo de ayer
BRL 0,00061960354 / BRL 0,00062263053
Apertura/cierre de ayer
BRL 0,00062263053 / BRL 0,00061960354
Cambio de ayer
0.18%
Volumen de ayer
BRL 6,8640638

Historial de precios de GBTC6900

Mínimo/máximo en 7 días
BRL 0,00011407805 / BRL 0,00012419838
Mínimo/máximo en 30 días
BRL 0,00061960354 / BRL 0,00067616084
Mínimo/máximo en 90 días
BRL 0,00061960354 / BRL 0,00067765214
Mínimo/máximo en 52 semanas
BRL 0,00061960354 / BRL 0,00067765214
Máximo históricooct 13, 2024 (10 months ago)
BRL 0,02267589
97.26%
All Time Lowabr 9, 2025 (4 months ago)
BRL 0,00023434
165.54%

Data provided by Coingecko API

Conversor de GBTC a BRL

GBTC6900
GBTC6900GBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GBTC6900 a Brazilian Real en tiempo real (GBTC a BRL)

    GBTCBRL by TradingView

    GBTC6900 Intercambios

    Instant crypto to crypto exchange coming soon!

    GBTC6900 Histórico de Precios (BRL)

    Fecha
    25/8/2025
    BRL 0,000673
    BRL 0
    BRL 0,000678
    BRL 0,000673

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 12 minutes and 9 seconds

    Explore Our Other Products for GBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.760
    0.93%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 35,69B
    2
    BRL 4461,19
    0.27%
    Capitalización de MercadoBRL 538,65B
    VolumenBRL 25,8B
    4
    BRL 2,82
    0.73%
    Capitalización de MercadoBRL 167,73B
    VolumenBRL 5,68B
    5
    BRL 861,35
    0.11%
    Capitalización de MercadoBRL 119,94B
    VolumenBRL 1,2B
    6
    BRL 202,09
    1.52%
    Capitalización de MercadoBRL 109,47B
    VolumenBRL 6,62B
    9
    BRL 0,22
    0.05%
    Capitalización de MercadoBRL 32,91B
    VolumenBRL 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    10744
    BRL 0,00006242
    0%
    Capitalización de MercadoBRL 62.388
    VolumenBRL 778
    10745
    BRL 0,00006247
    2.96%
    Capitalización de MercadoBRL 62.627
    VolumenBRL 1542
    10746
    BRL 0,00062274
    0%
    Capitalización de MercadoBRL 62.274
    VolumenBRL 18
    10748
    BRL 0,00006221
    0%
    Capitalización de MercadoBRL 62.198
    VolumenBRL 88
    10749
    BRL 0,00062443
    11.79%
    Capitalización de MercadoBRL 62.443
    VolumenBRL 1074

    Data provided by Coingecko API