GBTC6900 (GBTC) Live Price

GBTC6900 logo
GBTCGBTC6900
BRL 0.000914+ 2.23%
Market Cap
BRL 91,155
1.94%
Volume (24)
BRL 877
0.08%
Circulating Supply
100,000,000 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

GBTC6900 Price Today

GBTC6900 Price
BRL 0.00091412

Price Change

BRL 0.00001993
2.23%
24h Low / 24h High
BRL 0.00088154 / BRL 0.00091862

Trading Volume

BRL 877.3
0.08%
Volume / Market Cap
0.0096242664
Market Dominance
<0.000001%
Market Rank
#6701

GBTC6900 Supply

Circulating Supply
100,000,000 GBTC
Total Supply
100,000,000 GBTC
Max Supply
100,000,000 GBTC

GBTC6900 Market Cap

Market Cap
BRL 91,155
1.94%

Fully Diluted
Market Cap

BRL 91,155
2.78%

GBTC6900 Price Yesterday

Yesterday's Low / High
BRL 0.0008865324 / BRL 0.00088720774
Yesterday's Open / Close
BRL 0.00088720774 / BRL 0.0008865324
Yesterday's Change
3.07%
Yesterday's Volume
BRL 58.380029

GBTC6900 Price History

7d Low / 7d High
BRL 0.00015231088 / BRL 0.00021643481
30d Low / 30d High
BRL 0.00088564208 / BRL 0.0012157815
90d Low / 90d High
BRL 0.00088564208 / BRL 0.0012157815
52 Week Low / 52 Week High
BRL 0.00088564208 / BRL 0.0012546618
All Time HighOct 13, 2024 (1 months ago)
BRL 0.02267589
95.98%
All Time LowOct 25, 2024 (29 days ago)
BRL 0.00038712
135.72%

Data provided by Coingecko API

GBTC to BRL converter

GBTC6900
GBTC6900GBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GBTC6900 Price Chart (GBTC to BRL)

GBTCBRL by TradingView

GBTC6900 Exchanges

Instant crypto to crypto exchange coming soon!

GBTC6900 Historical Price Data (BRL)

Date
11/21/2024
BRL 0.000919
BRL 0
BRL 0.000919
BRL 0.000919
11/19/2024
BRL 0.001108
BRL 0
BRL 0.001108
BRL 0.001084
11/17/2024
BRL 0.001216
BRL 0
BRL 0.001216
BRL 0.001178
11/16/2024
BRL 0.001213
BRL 0.001216
BRL 0.001255
BRL 0.001211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,627
0.05%
Market CapBRL 1.95T
VolumeBRL 65.19B
2
BRL 3,371.67
0.13%
Market CapBRL 405.98B
VolumeBRL 38.92B
4
BRL 258.87
0.23%
Market CapBRL 122.88B
VolumeBRL 8.88B
5
BRL 668.69
6.32%
Market CapBRL 97.54B
VolumeBRL 2.85B
6
BRL 1.54
10.27%
Market CapBRL 88.11B
VolumeBRL 21.93B
7
BRL 0.46
18.63%
Market CapBRL 67.96B
VolumeBRL 24.03B

Data provided by Coingecko API

More Cryptocurrencies

6702
BRL 0.00142011
0.21%
Market CapBRL 91,184
VolumeBRL 284
6703
BRL 0.00009756
0%
Market CapBRL 90,451
VolumeBRL 555
6704
BRL 0.22
3.32%
Market CapBRL 90,351
VolumeBRL 451
6705
BRL 8.96
0.21%
Market CapBRL 89,590
VolumeBRL 0
6706
BRL 0.0000889
0%
Market CapBRL 88,897
VolumeBRL 889
6707
BRL 0.00009915
8.92%
Market CapBRL 88,611
VolumeBRL 4,532
6708
BRL 0.22
0%
Market CapBRL 88,339
VolumeBRL 108
6709
BRL 0.00088064
0%
Market CapBRL 88,064
VolumeBRL 7
6710
BRL 0.01
0.29%
Market CapBRL 87,957
VolumeBRL 584
6713
BRL 0.00009707
10.20%
Market CapBRL 87,367
VolumeBRL 3,841
6711
BRL 0.00038807
0.36%
Market CapBRL 87,316
VolumeBRL 58
6712
BRL 0.00008714
6.27%
Market CapBRL 87,165
VolumeBRL 113
Market CapBRL 85,118
VolumeBRL 31
6715
BRL 0.00209491
0.84%
Market CapBRL 85,536
VolumeBRL 118
6716
BRL 0.00000377
0%
Market CapBRL 85,022
VolumeBRL 238
6717
BRL 0.00008407
12.26%
Market CapBRL 83,562
VolumeBRL 9,876
6718
BRL 0.00016788
20.11%
Market CapBRL 83,402
VolumeBRL 5,377
6719
BRL 0.92
6.42%
Market CapBRL 82,780
VolumeBRL 1,468
6720
BRL 0.0000827
0%
Market CapBRL 82,705
VolumeBRL 270
6721
BRL 0.00000082
0%
Market CapBRL 82,075
VolumeBRL 164
6722
BRL 0.00008225
0.23%
Market CapBRL 82,217
VolumeBRL 220
6723
BRL 0.00035109
0%
Market CapBRL 82,181
VolumeBRL 1,268
6724
BRL 0.00118501
13.43%
Market CapBRL 81,977
VolumeBRL 441
6725
BRL 0.00008112
0%
Market CapBRL 81,117
VolumeBRL 933
6726
BRL 0.00040689
0.48%
Market CapBRL 81,378
VolumeBRL 192
6727
BRL 0.01
63.62%
Market CapBRL 80,910
VolumeBRL 444
6728
BRL 0.00027282
0.63%
Market CapBRL 80,390
VolumeBRL 1,294
6729
Market CapBRL 80,280
VolumeBRL 1,474
6730
BRL 0.00008944
2.44%
Market CapBRL 79,786
VolumeBRL 2,755
6731
BRL 0.00001326
6.06%
Market CapBRL 79,669
VolumeBRL 27
6732
BRL 0.00201146
0.22%
Market CapBRL 79,005
VolumeBRL 36
6733
BRL 0.00003022
5.00%
Market CapBRL 78,068
VolumeBRL 21,620
6735
BRL 0.00077054
0%
Market CapBRL 77,054
VolumeBRL 123
6736
BRL 0.00007682
5.11%
Market CapBRL 76,820
VolumeBRL 892
6737
BRL 0.02
0.91%
Market CapBRL 76,310
VolumeBRL 74
6738
BRL 0.00000076
55.39%
Market CapBRL 76,136
VolumeBRL 1,822
6739
BRL 0.00007557
0.55%
Market CapBRL 75,565
VolumeBRL 1,010
6740
BRL 0.00103137
0%
Market CapBRL 74,869
VolumeBRL 1,194
6741
BRL 0.03
0%
Market CapBRL 75,483
VolumeBRL 401
Market CapBRL 75,155
VolumeBRL 168
6734
BRL 0.00035787
13.47%
Market CapBRL 75,061
VolumeBRL 455,013
6743
BRL 0.00004616
0.19%
Market CapBRL 74,685
VolumeBRL 35,974
6744
BRL 0.00144561
2.48%
Market CapBRL 75,023
VolumeBRL 212
6745
BRL 0.00007445
0.14%
Market CapBRL 74,443
VolumeBRL 115
6746
BRL 0.00196119
1.79%
Market CapBRL 73,803
VolumeBRL 293
6747
BRL 0.1
0.90%
Market CapBRL 73,120
VolumeBRL 192
6748
BRL 0.00007266
0%
Market CapBRL 72,665
VolumeBRL 22
6749
BRL 0.00067297
1.29%
Market CapBRL 72,114
VolumeBRL 68
6751
BRL 6.83
0.26%
Market CapBRL 71,612
VolumeBRL 0
6752
BRL 0.0001368
7.86%
Market CapBRL 71,485
VolumeBRL 827
6750
BRL 0.00075563
4.33%
Market CapBRL 70,730
VolumeBRL 34,494
6753
Market CapBRL 70,078
VolumeBRL 631
6754
BRL 0.00007036
0%
Market CapBRL 70,360
VolumeBRL 153
6755
BRL 0.0005123
363.86%
Market CapBRL 69,215
VolumeBRL 386
6756
BRL 0.00010025
0.12%
Market CapBRL 69,174
VolumeBRL 352
6757
BRL 0.00324674
0%
Market CapBRL 67,700
VolumeBRL 344
6758
BRL 0.00177328
0.26%
Market CapBRL 67,556
VolumeBRL 32,886
6759
BRL 0.0000001
11.21%
Market CapBRL 67,219
VolumeBRL 3,077
6760
BRL 0.08
0%
Market CapBRL 66,888
VolumeBRL 729
6761
BRL 0.01
1.81%
Market CapBRL 67,062
VolumeBRL 71
6762
BRL 0.00006681
2.98%
Market CapBRL 66,811
VolumeBRL 1,053
6763
BRL 0.00007355
0%
Market CapBRL 66,049
VolumeBRL 518
6764
BRL 0.00006918
4.11%
Market CapBRL 66,014
VolumeBRL 2,252
6765
BRL 0.00357425
0%
Market CapBRL 65,909
VolumeBRL 0
6768
BRL 0.00006492
7.81%
Market CapBRL 64,899
VolumeBRL 8,045
6766
BRL 0.00281126
0%
Market CapBRL 64,525
VolumeBRL 1,576
6767
BRL 0.00000809
2.07%
Market CapBRL 64,552
VolumeBRL 116,747
6769
BRL 0.00000018
0%
Market CapBRL 63,980
VolumeBRL 2,226
6770
BRL 0.00001086
0%
Market CapBRL 60,388
VolumeBRL 0
6772
BRL 0.00003932
0%
Market CapBRL 62,908
VolumeBRL 147
6771
BRL 0.00442374
0.98%
Market CapBRL 62,510
VolumeBRL 107
6773
BRL 0.00006918
0%
Market CapBRL 61,429
VolumeBRL 910
6775
BRL 0.00006221
2.76%
Market CapBRL 61,827
VolumeBRL 632
6776
BRL 0.0000606
0%
Market CapBRL 60,599
VolumeBRL 178
6777
BRL 0.01
6.96%
Market CapBRL 60,479
VolumeBRL 456
6778
BRL 0.00000001
6.76%
Market CapBRL 60,240
VolumeBRL 7
6779
BRL 0.0004827
0%
Market CapBRL 60,185
VolumeBRL 10
6781
BRL 0.00062659
5.97%
Market CapBRL 59,804
VolumeBRL 80
6780
BRL 0.00005977
60.43%
Market CapBRL 59,773
VolumeBRL 9,814
6783
BRL 0.00214035
44.26%
Market CapBRL 58,117
VolumeBRL 2,789
6784
BRL 0
4.92%
Market CapBRL 58,097
VolumeBRL 822
6782
BRL 0.00105575
20.81%
Market CapBRL 58,072
VolumeBRL 14,838
6785
BRL 0.00000014
4.23%
Market CapBRL 58,005
VolumeBRL 203
6786
BRL 0.00436976
0%
Market CapBRL 57,303
VolumeBRL 56
6788
Market CapBRL 57,344
VolumeBRL 815
6787
BRL 0.00046611
0.23%
Market CapBRL 57,133
VolumeBRL 21,872
6789
BRL 0.00000035
7.99%
Market CapBRL 56,993
VolumeBRL 111
6790
BRL 0.01
2.91%
Market CapBRL 56,877
VolumeBRL 296
6791
BRL 0.03
10.43%
Market CapBRL 55,989
VolumeBRL 16,723
6792
BRL 0.00006186
0.36%
Market CapBRL 55,677
VolumeBRL 9
6795
BRL 0.00005483
20.89%
Market CapBRL 54,834
VolumeBRL 4,384
6794
BRL 0.7
0.18%
Market CapBRL 54,829
VolumeBRL 13,563
6796
BRL 0.00001763
4.50%
Market CapBRL 54,639
VolumeBRL 42
6797
BRL 0.06
1.37%
Market CapBRL 54,490
VolumeBRL 188
6798
BRL 0
1.38%
Market CapBRL 54,173
VolumeBRL 35
6799
BRL 0.00000053
0%
Market CapBRL 53,438
VolumeBRL 26
6800
BRL 0.00005531
0.89%
Market CapBRL 53,646
VolumeBRL 548
6802
BRL 0.00005416
0.38%
Market CapBRL 53,331
VolumeBRL 462
6801
BRL 0.01
10.82%
Market CapBRL 53,282
VolumeBRL 4,465
6702
BRL 0.00142011
0.21%
Market CapBRL 91,184
VolumeBRL 284
6703
BRL 0.00009756
0%
Market CapBRL 90,451
VolumeBRL 555

Data provided by Coingecko API