GCoin (GC) Valor actual

GCoin logo
GCGCoin
BRL 0,074774+ 3.35%
Capitalización de Mercado
BRL 7,48M
3.34%
Volumen (24)
BRL 21.021
18.31%
Suministro circulante
100.000.000 GC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GC

Precio de hoy de GCoin

Precio de GCoin
BRL 0,074774

Cambio de precio en

BRL 0,00242198
3.35%
Mínimo/máximo en 24 h
BRL 0,071535 / BRL 0,076023

Volumen de trading en

BRL 21.021
18.31%
Volumen/capitalización de mercado
0,0028106635
Dominancia en el mercado
0,000035246641%
Rango en el mercado
#3712

Suministro de GCoin

Suministro circulante
100.000.000 GC
Suministro total
100.000.000 GC
Suministro máximo
100.000.000 GC

Capitalización de mercado de GCoin

Capitalización de Mercado
BRL 7.479.017
3.34%

Capitalización de mercado
completamente diluida

BRL 7.479.017
1.09%

Precio de ayer de GCoin

Mínimo/máximo de ayer
BRL 0,075199255 / BRL 0,076022631
Apertura/cierre de ayer
BRL 0,075199255 / BRL 0,076022631
Cambio de ayer
1.11%
Volumen de ayer
BRL 20.072,068

Historial de precios de GCoin

Mínimo/máximo en 7 días
BRL 0,01285654 / BRL 0,017010993
Mínimo/máximo en 30 días
BRL 0,06993572 / BRL 0,076022631
Mínimo/máximo en 90 días
BRL 0,06993572 / BRL 0,076406988
Mínimo/máximo en 52 semanas
BRL 0,06993572 / BRL 0,092211492
Máximo históricodic 6, 2024 (9 months ago)
BRL 0,393175
80.98%
All Time Lowmar 31, 2025 (5 months ago)
BRL 0,01735584
330.92%

Data provided by Coingecko API

Conversor de GC a BRL

GCoin
GCoinGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GC Safely with 3Commas

Use a proven backtested strategy for GC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GCoin a Brazilian Real en tiempo real (GC a BRL)

    GCBRL by TradingView

    GCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    GCoin Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,070639
    BRL 0
    BRL 0,076023
    BRL 0,070224
    1/9/2025
    BRL 0,074054
    BRL 0,070639
    BRL 0,074384
    BRL 0,069936
    31/8/2025
    BRL 0,074879
    BRL 0,074054
    BRL 0,075313
    BRL 0,073951
    30/8/2025
    BRL 0,07671
    BRL 0,074879
    BRL 0,076734
    BRL 0,073764
    29/8/2025
    BRL 0,082018
    BRL 0,07671
    BRL 0,082018
    BRL 0,074123
    28/8/2025
    BRL 0,088908
    BRL 0,082018
    BRL 0,090404
    BRL 0,080916
    27/8/2025
    BRL 0,090706
    BRL 0,088908
    BRL 0,092211
    BRL 0,089295

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 22 minutes and 22 seconds

    Explore Our Other Products for GC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.817
    0.33%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 48,09B
    2
    BRL 4316,94
    1.79%
    Capitalización de MercadoBRL 521,37B
    VolumenBRL 32,31B
    4
    BRL 2,82
    0.71%
    Capitalización de MercadoBRL 168,03B
    VolumenBRL 7,21B
    5
    BRL 851,87
    0.17%
    Capitalización de MercadoBRL 118,55B
    VolumenBRL 1,23B
    6
    BRL 209,05
    2.52%
    Capitalización de MercadoBRL 113,12B
    VolumenBRL 9,25B
    9
    BRL 0,22
    0.72%
    Capitalización de MercadoBRL 32,54B
    VolumenBRL 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    3713
    BRL 0,01
    3.59%
    Capitalización de MercadoBRL 7,51M
    VolumenBRL 577
    3709
    Capitalización de MercadoBRL 7,5M
    VolumenBRL 1,05M
    Capitalización de MercadoBRL 7,44M
    VolumenBRL 3219
    3714
    BRL 0,00003417
    1.45%
    Capitalización de MercadoBRL 7,46M
    VolumenBRL 2365
    3716
    BRL 1,17
    0.78%
    Capitalización de MercadoBRL 7,44M
    VolumenBRL 378.000

    Data provided by Coingecko API