GCoin (GC) Live Price

GCoin logo
GCGCoin
BRL 0.14078 -2.42%
Market Cap
BRL 14.01M
2.88%
Volume (24)
BRL 357,627
5.31%
Circulating Supply
100,000,000 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GCoin Price Today

GCoin Price
BRL 0.14078

Price Change

BRL -0.0034905336
2.42%
24h Low / 24h High
BRL 0.13723 / BRL 0.15228

Trading Volume

BRL 357,627
5.31%
Volume / Market Cap
0.025528972
Market Dominance
0.000063333749%
Market Rank
#3062

GCoin Supply

Circulating Supply
100,000,000 GC
Total Supply
100,000,000 GC
Max Supply
100,000,000 GC

GCoin Market Cap

Market Cap
BRL 14,008,672
2.88%

Fully Diluted
Market Cap

BRL 14,008,672
3.01%

GCoin Price Yesterday

Yesterday's Low / High
BRL 0.14331043 / BRL 0.14555215
Yesterday's Open / Close
BRL 0.14555215 / BRL 0.14331043
Yesterday's Change
2.53%
Yesterday's Volume
BRL 367,854.75

GCoin Price History

7d Low / 7d High
BRL 0.019654552 / BRL 0.063591166
30d Low / 30d High
BRL 0.13636204 / BRL 0.15107896
90d Low / 90d High
BRL 0.13358401 / BRL 0.19347971
52 Week Low / 52 Week High
BRL 0.11805703 / BRL 0.38657705
All Time HighDec 6, 2024 (5 days ago)
BRL 0.393175
64.19%
All Time LowDec 5, 2024 (6 days ago)
BRL 0.115474
21.92%

Data provided by Coingecko API

GC to BRL converter

GCoin
GCoinGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GCoin Price Chart (GC to BRL)

GCBRL by TradingView

GCoin Exchanges

Instant crypto to crypto exchange coming soon!

GCoin Historical Price Data (BRL)

Date
12/11/2024
BRL 0.14242
BRL 0
BRL 0.151079
BRL 0.136881
12/10/2024
BRL 0.138968
BRL 0.14242
BRL 0.164892
BRL 0.136362
12/9/2024
BRL 0.163215
BRL 0.138968
BRL 0.167301
BRL 0.133584
12/8/2024
BRL 0.167299
BRL 0.163215
BRL 0.19348
BRL 0.156882
12/7/2024
BRL 0.179586
BRL 0.167299
BRL 0.271924
BRL 0.156822
12/6/2024
BRL 0.290725
BRL 0.179586
BRL 0.386577
BRL 0.127362
12/5/2024
BRL 0.118057
BRL 0.290725
BRL 0.130522
BRL 0.118057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,817
3.27%
Market CapBRL 2T
VolumeBRL 112.23B
2
BRL 3,934.38
7.18%
Market CapBRL 473.88B
VolumeBRL 39.68B
4
BRL 2.44
4.90%
Market CapBRL 139.37B
VolumeBRL 12.48B
5
BRL 231.33
5.26%
Market CapBRL 110.85B
VolumeBRL 7.28B
6
BRL 719.94
5.68%
Market CapBRL 105.03B
VolumeBRL 2.03B
7
BRL 0.42
6.82%
Market CapBRL 61.5B
VolumeBRL 7.6B

Data provided by Coingecko API

More Cryptocurrencies

3059
BRL 0.02
9.14%
Market CapBRL 14.09M
VolumeBRL 1.02M
3060
BRL 0.14
6.95%
Market CapBRL 14.08M
VolumeBRL 239,077
3064
BRL 0.01
8.48%
Market CapBRL 14.07M
VolumeBRL 10.37M
3063
BRL 0.63
2.49%
Market CapBRL 14.03M
VolumeBRL 127
3066
Market CapBRL 14.01M
VolumeBRL 110,124

Data provided by Coingecko API