GCoin (GC) Valor actual

GCoin logo
GCGCoin
0,013026 -9.52%
Capitalización de Mercado
€1,3M
9.69%
Volumen (24)
10.614
6.07%
Suministro circulante
100.000.000 GC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GC

Precio de hoy de GCoin

Precio de GCoin
€0,01302572

Cambio de precio en

€-0,0013698039
9.52%
Mínimo/máximo en 24 h
€0,01293925 / €0,0146208

Volumen de trading en

€10.613,85
6.07%
Volumen/capitalización de mercado
0,0081483099
Dominancia en el mercado
0,00003804196%
Rango en el mercado
#3632

Suministro de GCoin

Suministro circulante
100.000.000 GC
Suministro total
100.000.000 GC
Suministro máximo
100.000.000 GC

Capitalización de mercado de GCoin

Capitalización de Mercado
€1.302.583
9.69%

Capitalización de mercado
completamente diluida

€1.302.583
8.44%

Precio de ayer de GCoin

Mínimo/máximo de ayer
€0,014222123 / €0,014230731
Apertura/cierre de ayer
€0,014230731 / €0,014222123
Cambio de ayer
8.44%
Volumen de ayer
€1217,0657

Historial de precios de GCoin

Mínimo/máximo en 7 días
€0,015133498 / €0,01829239
Mínimo/máximo en 30 días
€0,014065572 / €0,014618737
Mínimo/máximo en 90 días
€0,013696361 / €0,015646561
Mínimo/máximo en 52 semanas
€0,013604564 / €0,015646561
Máximo históricodic 6, 2024 (8 months ago)
€0,061329
78.76%
All Time Lowmar 31, 2025 (5 months ago)
€0,00276872
370.46%

Data provided by Coingecko API

Conversor de GC a EUR

GCoin
GCoinGC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GC Safely with 3Commas

Use a proven backtested strategy for GC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GCoin a Euro en tiempo real (GC a EUR)

    GCEUR by TradingView

    GCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    GCoin Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,014347
    €0
    €0,014619
    €0,014134
    26/8/2025
    €0,013797
    €0,014347
    €0,014411
    €0,013732
    25/8/2025
    €0,015062
    €0,013797
    €0,015134
    €0,013696
    24/8/2025
    €0,015376
    €0,015062
    €0,015647
    €0,01493
    23/8/2025
    €0,015197
    €0,015376
    €0,015388
    €0,014676
    22/8/2025
    €0,013855
    €0,015197
    €0,015216
    €0,013605
    21/8/2025
    €0,014199
    €0,013855
    €0,014199
    €0,013688

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 45 minutes and 14 seconds

    Explore Our Other Products for GC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.435
    0.36%
    Capitalización de Mercado€2,24T
    Volumen€37,88B
    2
    4486,64
    2.25%
    Capitalización de Mercado€541,1B
    Volumen€32,37B
    3
    2,98
    0.82%
    Capitalización de Mercado€177,31B
    Volumen€6,52B
    5
    871,56
    1.04%
    Capitalización de Mercado€121,3B
    Volumen€1,83B
    6
    212,67
    2.47%
    Capitalización de Mercado€114,81B
    Volumen€13,98B
    9
    0,22
    1.23%
    Capitalización de Mercado€33,59B
    Volumen€2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    3629
    0,00214322
    9.23%
    Capitalización de Mercado€1,31M
    Volumen€7604
    3625
    0,01
    2.59%
    Capitalización de Mercado€1,31M
    Volumen€65.190
    3631
    0,26
    8.23%
    Capitalización de Mercado€1,3M
    Volumen€6677
    3634
    0,00016853
    2.10%
    Capitalización de Mercado€1,3M
    Volumen€24.875
    3636
    0,56
    2.02%
    Capitalización de Mercado€1,3M
    Volumen€1783

    Data provided by Coingecko API