Gem Finder (FINDER) Valor actual

Gem Finder logo
FINDERGem Finder
JPY 0,024374 -1.11%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 13.566
0.69%
Suministro circulante
0 FINDER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FINDER

Precio de hoy de Gem Finder

Precio de Gem Finder
JPY 0,02437442

Cambio de precio en

JPY -0,00027275476
1.11%
Mínimo/máximo en 24 h
JPY 0,0239503 / JPY 0,02493477

Volumen de trading en

JPY 13.566,01
0.69%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Gem Finder

Suministro circulante
0 FINDER
Suministro total
99.999.941 FINDER
Suministro máximo
99.999.941 FINDER

Capitalización de mercado de Gem Finder

Capitalización de mercado
completamente diluida

JPY 2.437.441
0.88%

Precio de ayer de Gem Finder

Mínimo/máximo de ayer
JPY 0,02407956 / JPY 0,024245915
Apertura/cierre de ayer
JPY 0,024245915 / JPY 0,02407956
Cambio de ayer
0.88%
Volumen de ayer
JPY 2440,6195

Historial de precios de Gem Finder

Mínimo/máximo en 7 días
JPY 0,00016142871 / JPY 0,00018947328
Mínimo/máximo en 30 días
JPY 0,02407956 / JPY 0,025066424
Mínimo/máximo en 90 días
JPY 0,023797679 / JPY 0,026107446
Mínimo/máximo en 52 semanas
JPY 0,023797679 / JPY 0,02782993
Máximo históricojun 17, 2024 (1 years ago)
JPY 10,19
99.76%
All Time Lowago 20, 2025 (1 days ago)
JPY 0,02376171
3.40%

Data provided by Coingecko API

Conversor de FINDER a JPY

Gem Finder
Gem FinderFINDER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINDER Safely with 3Commas

Use a proven backtested strategy for FINDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gem Finder a Japanese yen en tiempo real (FINDER a JPY)

    FINDERJPY by TradingView

    Gem Finder Intercambios

    Instant crypto to crypto exchange coming soon!

    Gem Finder Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 0,025018
    JPY 0
    JPY 0,025066
    JPY 0,02408
    19/8/2025
    JPY 0,024915
    JPY 0
    JPY 0,024915
    JPY 0,023848
    18/8/2025
    JPY 0,026107
    JPY 0,024915
    JPY 0,026107
    JPY 0,024486
    17/8/2025
    JPY 0,025628
    JPY 0,026107
    JPY 0,026091
    JPY 0,025387
    16/8/2025
    JPY 0,025563
    JPY 0,025628
    JPY 0,026191
    JPY 0,02539
    15/8/2025
    JPY 0,02753
    JPY 0,025563
    JPY 0,02783
    JPY 0,025414

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 35 minutes and 25 seconds

    Explore Our Other Products for FINDER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.887
    0.44%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 32,68B
    2
    JPY 4313,21
    1.05%
    Capitalización de MercadoJPY 521,36B
    VolumenJPY 29,15B
    3
    JPY 2,86
    0.91%
    Capitalización de MercadoJPY 170,09B
    VolumenJPY 4,64B
    5
    JPY 851,01
    0.10%
    Capitalización de MercadoJPY 118,55B
    VolumenJPY 1,45B
    6
    JPY 183,26
    0.51%
    Capitalización de MercadoJPY 99,03B
    VolumenJPY 4,64B
    10
    JPY 0,217223
    0.52%
    Capitalización de MercadoJPY 32,71B
    VolumenJPY 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.843.896
    1.62%
    Capitalización de MercadoJPY 335,39T
    VolumenJPY 6,13T
    2
    JPY 621.942
    2.80%
    Capitalización de MercadoJPY 75,08T
    VolumenJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalización de MercadoJPY 26,01T
    VolumenJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalización de MercadoJPY 24,68T
    VolumenJPY 13,11T
    5
    JPY 123.552
    0.44%
    Capitalización de MercadoJPY 17,22T
    VolumenJPY 160,31B

    Data provided by Coingecko API