GetTheGirl (GTG) Valor actual

GetTheGirl logo
GTGGetTheGirl
0,00072+ 1.32%
Capitalización de Mercado
€632.110
1.33%
Volumen (24)
6008
12.41%
Suministro circulante
877.548.670 GTG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GTG

Precio de hoy de GetTheGirl

Precio de GetTheGirl
€0,00072018

Cambio de precio en

€0,00000935
1.32%
Mínimo/máximo en 24 h
€0,00067503 / €0,00072475

Volumen de trading en

€6007,61
12.41%
Volumen/capitalización de mercado
0,0095040578
Dominancia en el mercado
0,000018460784%
Rango en el mercado
#4523

Suministro de GetTheGirl

Suministro circulante
877.548.670,686 GTG
Suministro total
877.548.670,686 GTG
Suministro máximo
1.000.000.000 GTG

Capitalización de mercado de GetTheGirl

Capitalización de Mercado
€632.110
1.33%

Capitalización de mercado
completamente diluida

€632.110
4.88%

Precio de ayer de GetTheGirl

Mínimo/máximo de ayer
€0,00068558219 / €0,00068804548
Apertura/cierre de ayer
€0,00068558219 / €0,00068804548
Cambio de ayer
4.86%
Volumen de ayer
€1459,1605

Historial de precios de GetTheGirl

Mínimo/máximo en 7 días
€0,00070941992 / €0,001270827
Mínimo/máximo en 30 días
€0,00068558219 / €0,00074912591
Mínimo/máximo en 90 días
€0,00068558219 / €0,00074912591
Mínimo/máximo en 52 semanas
€0,00060887738 / €0,0010959421
Máximo históricoago 27, 2025 (5 days ago)
€0,00110356
34.67%
All Time Lowjul 6, 2025 (1 months ago)
€0,00019399
271.66%

Data provided by Coingecko API

Conversor de GTG a EUR

GetTheGirl
GetTheGirlGTG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTG Safely with 3Commas

Use a proven backtested strategy for GTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GetTheGirl a Euro en tiempo real (GTG a EUR)

    GTGEUR by TradingView

    GetTheGirl Intercambios

    Instant crypto to crypto exchange coming soon!

    GetTheGirl Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000716
    €0
    €0,000721
    €0,000686
    31/8/2025
    €0,00073
    €0,000716
    €0,000749
    €0,000721
    30/8/2025
    €0,000711
    €0,00073
    €0,000722
    €0,000697
    29/8/2025
    €0,000725
    €0,000711
    €0,000739
    €0,000699
    28/8/2025
    €0,001033
    €0,000725
    €0,001063
    €0,000725
    27/8/2025
    €0,000967
    €0,001033
    €0,001096
    €0,000966
    26/8/2025
    €0,000618
    €0,000967
    €0,000979
    €0,000609

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 16 minutes and 13 seconds

    Explore Our Other Products for GTG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.238
    1.45%
    Capitalización de Mercado€2,2T
    Volumen€42,09B
    2
    4388,57
    0.67%
    Capitalización de Mercado€529,83B
    Volumen€30,34B
    4
    2,8
    1.51%
    Capitalización de Mercado€166,39B
    Volumen€7,01B
    5
    855,11
    0.89%
    Capitalización de Mercado€119,03B
    Volumen€1,49B
    6
    202,93
    1.18%
    Capitalización de Mercado€109,79B
    Volumen€6,71B
    9
    0,21
    0.30%
    Capitalización de Mercado€32,14B
    Volumen€2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    4505
    0,00079721
    7.36%
    Capitalización de Mercado€631.683
    Volumen€161.512
    4531
    0,00063187
    1.99%
    Capitalización de Mercado€631.648
    Volumen€9764
    4521
    0,00212096
    14.42%
    Capitalización de Mercado€630.826
    Volumen€29.517
    4530
    0,0000015
    8.47%
    Capitalización de Mercado€630.646
    Volumen€20.395
    4525
    Capitalización de Mercado€630.038
    Volumen€0

    Data provided by Coingecko API