Geyser (GYSR) Valor actual

Geyser logo
GYSRGeyser
GBP 0,032674 -1.29%
Capitalización de Mercado
GBP 318.171
2.40%
Volumen (24)
GBP 63
48.67%
Suministro circulante
9.730.526 GYSR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GYSR

Precio de hoy de Geyser

Precio de Geyser
GBP 0,03267378

Cambio de precio en

GBP -0,00042535393
1.29%
Mínimo/máximo en 24 h
GBP 0,03141585 / GBP 0,0338996

Volumen de trading en

GBP 63,04
48.67%
Volumen/capitalización de mercado
0,00019813245
Dominancia en el mercado
0,000010450714%
Rango en el mercado
#5285

Suministro de Geyser

Suministro circulante
9.730.525,994 GYSR
Suministro total
10.000.000 GYSR
Suministro máximo
10.000.000 GYSR

Capitalización de mercado de Geyser

Capitalización de Mercado
GBP 318.171
2.40%

Capitalización de mercado
completamente diluida

GBP 326.982
1.33%

Precio de ayer de Geyser

Mínimo/máximo de ayer
GBP 0,031956277 / GBP 0,032580302
Apertura/cierre de ayer
GBP 0,032580302 / GBP 0,031956277
Cambio de ayer
1.26%
Volumen de ayer
GBP 62,854724

Historial de precios de Geyser

Mínimo/máximo en 7 días
GBP 0,04156372 / GBP 0,047553021
Mínimo/máximo en 30 días
GBP 0,031680684 / GBP 0,034462783
Mínimo/máximo en 90 días
GBP 0,031956277 / GBP 0,032580302
Mínimo/máximo en 52 semanas
GBP 0,03093862 / GBP 0,035018948
Máximo históriconov 5, 2020 (4 years ago)
GBP 2422,35
100.00%
All Time Lowabr 22, 2025 (3 months ago)
GBP 0,01318381
147.83%

Data provided by Coingecko API

Conversor de GYSR a GBP

Geyser
GeyserGYSR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYSR Safely with 3Commas

Use a proven backtested strategy for GYSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Geyser a British Pound en tiempo real (GYSR a GBP)

    GYSRGBP by TradingView

    Geyser Intercambios

    Instant crypto to crypto exchange coming soon!

    Geyser Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,033554
    GBP 0
    GBP 0,033817
    GBP 0,031681
    14/8/2025
    GBP 0,034899
    GBP 0,033554
    GBP 0,035019
    GBP 0,032971
    12/8/2025
    GBP 0,03099
    GBP 0
    GBP 0,03188
    GBP 0,030939
    9/8/2025
    GBP 0,031017
    GBP 0
    GBP 0,031426
    GBP 0,031017

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 55 minutes and 44 seconds

    Explore Our Other Products for GYSR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.889
    0.75%
    Capitalización de MercadoGBP 2,35T
    VolumenGBP 43,69B
    2
    GBP 4484,49
    2.77%
    Capitalización de MercadoGBP 541,47B
    VolumenGBP 49,71B
    3
    GBP 3,09
    0.06%
    Capitalización de MercadoGBP 183,83B
    VolumenGBP 7,02B
    5
    GBP 836,49
    0.88%
    Capitalización de MercadoGBP 116,51B
    VolumenGBP 3,18B
    6
    GBP 188,06
    3.02%
    Capitalización de MercadoGBP 101,58B
    VolumenGBP 8,6B
    9
    GBP 0,234444
    3.79%
    Capitalización de MercadoGBP 35,33B
    VolumenGBP 4,36B

    Data provided by Coingecko API

    Más Criptomonedas

    5283
    GBP 0,01582926
    0%
    Capitalización de MercadoGBP 317.929
    VolumenGBP 5
    5266
    GBP 0,00166778
    1.30%
    Capitalización de MercadoGBP 318.353
    VolumenGBP 55.523
    5287
    GBP 0,00031996
    3.64%
    Capitalización de MercadoGBP 318.241
    VolumenGBP 1360
    5288
    GBP 0,00037427
    23.94%
    Capitalización de MercadoGBP 317.989
    VolumenGBP 7303
    5286
    Capitalización de MercadoGBP 317.935
    VolumenGBP 7225

    Data provided by Coingecko API