GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
INR 2,07 -2.15%
Capitalización de Mercado
INR 16,32M
2.17%
Volumen (24)
INR 257.654
0.69%
Suministro en circulación
7.865.090 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
INR 2,07

Price Change

INR -0,045639308
2.15%
24h Low / 24h High
INR 2,05 / INR 2,15

Trading Volume

INR 257.654
0.69%
Volume / Market Cap
0,015789199
Market Dominance
0,00000516685%
Market Rank
#5791

GNME MINING GAME Supply

Circulating Supply
7.865.090,179 GNME
Total Supply
18.448.195,049 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
INR 16.318.371
2.17%

Fully Diluted
Market Cap

INR 38.276.038
2.27%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
INR 2,1187799 / INR 2,1272957
Yesterday's Open / Close
INR 2,1187799 / INR 2,1272957
Yesterday's Change
2.50%
Yesterday's Volume
INR 66.409,225

GNME MINING GAME Price History

7d Low / 7d High
INR 0,02215395 / INR 0,033511013
30d Low / 30d High
INR 2,0143529 / INR 2,1375185
90d Low / 90d High
INR 1,9182553 / INR 2,7103244
52 Week Low / 52 Week High
INR 1,9182553 / INR 2,8902529
All Time Highoct 9, 2024 (3 months ago)
INR 42,78
95.16%
All Time Lowdic 28, 2024 (1 months ago)
INR 1,79
15.78%

Data provided by Coingecko API

GNME to INR converter

GNME MINING GAME
GNME MINING GAMEGNME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Indian Rupee en tiempo real (GNME a INR)

GNMEINR by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (INR)

Fecha
30/1/2025
INR 2,02888
INR 0
INR 2,137518
INR 2,02888
29/1/2025
INR 2,537046
INR 2,02888
INR 2,581046
INR 1,918255
28/1/2025
INR 2,593968
INR 2,537046
INR 2,710324
INR 2,530297
27/1/2025
INR 2,678706
INR 2,593968
INR 2,678706
INR 2,521053
26/1/2025
INR 2,828723
INR 2,678706
INR 2,873949
INR 2,727526
25/1/2025
INR 2,74511
INR 2,828723
INR 2,859724
INR 2,665752
24/1/2025
INR 2,75232
INR 2,74511
INR 2,890253
INR 2,691266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 58 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.633
0.63%
Capitalización de MercadoINR 2,07T
VolumenINR 37,01B
2
INR 3327,89
3.17%
Capitalización de MercadoINR 400,66B
VolumenINR 19,89B
3
INR 3,09
0.28%
Capitalización de MercadoINR 178,33B
VolumenINR 4,25B
5
INR 238,08
1.41%
Capitalización de MercadoINR 115,88B
VolumenINR 4,27B
6
INR 682,2
0.44%
Capitalización de MercadoINR 99,45B
VolumenINR 486,06M
8
INR 0,330736
0.44%
Capitalización de MercadoINR 48,88B
VolumenINR 1,22B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoINR 16,33M
VolumenINR 1,31M
5789
INR 0,545561
4.77%
Capitalización de MercadoINR 16,32M
VolumenINR 32,67M
5790
Capitalización de MercadoINR 16,32M
VolumenINR 257.654
5792
INR 5,43
5.71%
Capitalización de MercadoINR 16,29M
VolumenINR 4,75M
5793
INR 0,01629741
11.98%
Capitalización de MercadoINR 16,29M
VolumenINR 291.005

Data provided by Coingecko API