GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
INR 14,55 -1.19%
Capitalización de Mercado
INR 119,09M
1.08%
Volumen (24)
INR 1.509.757
4.57%
Suministro en circulación
8.183.481 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
INR 14,55

Price Change

INR -0,17585118
1.19%
24h Low / 24h High
INR 13,99 / INR 14,73

Trading Volume

INR 1.509.757
4.57%
Volume / Market Cap
0,012676987
Market Dominance
0,000059130495%
Market Rank
#2795

GNME MINING GAME Supply

Circulating Supply
8.183.481,092 GNME
Total Supply
18.766.585,962 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
INR 119.094.310
1.08%

Fully Diluted
Market Cap

INR 273.110.370
2.66%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
INR 14,137753 / INR 14,21378
Yesterday's Open / Close
INR 14,21378 / INR 14,137753
Yesterday's Change
2.64%
Yesterday's Volume
INR 2.191.998,4

GNME MINING GAME Price History

7d Low / 7d High
INR 0,073581007 / INR 0,36292776
30d Low / 30d High
INR 13,997251 / INR 14,825948
90d Low / 90d High
INR 6,1844135 / INR 18,665505
52 Week Low / 52 Week High
INR 6,1844135 / INR 30,506799
All Time Highoct 9, 2024 (9 days ago)
INR 42,78
65.97%
All Time Lowoct 15, 2024 (2 days ago)
INR 6,09
139.14%

Data provided by Coingecko API

GNME to INR converter

GNME MINING GAME
GNME MINING GAMEGNME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Indian Rupee en tiempo real (GNME a INR)

GNMEINR by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (INR)

Fecha
17/10/2024
INR 14,655639
INR 0
INR 14,825948
INR 13,997251
16/10/2024
INR 10,884409
INR 14,655639
INR 14,773482
INR 10,862914
15/10/2024
INR 13,70166
INR 10,884409
INR 13,919538
INR 6,184414
14/10/2024
INR 17,651493
INR 13,70166
INR 18,83577
INR 11,395894
13/10/2024
INR 23,602295
INR 17,651493
INR 23,675546
INR 17,02065
12/10/2024
INR 29,886849
INR 23,602295
INR 30,029746
INR 23,800991
11/10/2024
INR 28,293255
INR 29,886849
INR 30,506799
INR 28,293255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 44 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67.779
0.90%
Capitalización de MercadoINR 1,34T
VolumenINR 38,41B
2
INR 2624,88
0.31%
Capitalización de MercadoINR 316,01B
VolumenINR 15,23B
4
INR 597,14
0.46%
Capitalización de MercadoINR 87,11B
VolumenINR 650,16M
5
INR 153,49
0.55%
Capitalización de MercadoINR 72,09B
VolumenINR 2,43B
7
INR 0,548138
1.55%
Capitalización de MercadoINR 31,08B
VolumenINR 1,21B
9
INR 0,134331
9.79%
Capitalización de MercadoINR 19,67B
VolumenINR 2,23B

Data provided by Coingecko API

Más Criptomonedas

2792
INR 2,7
0.44%
Capitalización de MercadoINR 119,55M
VolumenINR 501.802
2793
INR 0,0002871
1.57%
Capitalización de MercadoINR 119,3M
VolumenINR 6,22M
2794
INR 2,61
2.76%
Capitalización de MercadoINR 119,2M
VolumenINR 4,58M
2799
INR 0,128227
86.05%
Capitalización de MercadoINR 118,93M
VolumenINR 8,13M
2796
INR 0,118889
0.93%
Capitalización de MercadoINR 118,9M
VolumenINR 8,42M

Data provided by Coingecko API