GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
JPY 3,28+ 0.84%
Capitalización de Mercado
JPY 23,02M
0.70%
Volumen (24)
JPY 19.116
7.41%
Suministro circulante
7.007.902 GNME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GNME

Precio de hoy de GNME MINING GAME

Precio de GNME MINING GAME
JPY 3,28

Cambio de precio en

JPY 0,02723608
0.84%
Mínimo/máximo en 24 h
JPY 3,2 / JPY 3,32

Volumen de trading en

JPY 19.115,69
7.41%
Volumen/capitalización de mercado
0,00083039542
Dominancia en el mercado
0,0000039768404%
Rango en el mercado
#6759

Suministro de GNME MINING GAME

Suministro circulante
7.007.901,928 GNME
Suministro total
17.591.006,798 GNME
Suministro máximo
21.000.000 GNME

Capitalización de mercado de GNME MINING GAME

Capitalización de Mercado
JPY 23.019.985
0.70%

Capitalización de mercado
completamente diluida

JPY 57.784.017
0.88%

Precio de ayer de GNME MINING GAME

Mínimo/máximo de ayer
JPY 3,2561426 / JPY 3,2563187
Apertura/cierre de ayer
JPY 3,2563187 / JPY 3,2561426
Cambio de ayer
0.73%
Volumen de ayer
JPY 21.389,961

Historial de precios de GNME MINING GAME

Mínimo/máximo en 7 días
JPY 0,019296679 / JPY 0,022596844
Mínimo/máximo en 30 días
JPY 3,1169495 / JPY 3,2699685
Mínimo/máximo en 90 días
JPY 2,8592785 / JPY 3,2699685
Mínimo/máximo en 52 semanas
JPY 2,846302 / JPY 3,2699685
Máximo históricooct 8, 2024 (10 months ago)
JPY 75,53
95.65%
All Time Lowabr 7, 2025 (4 months ago)
JPY 1,5
118.69%

Data provided by Coingecko API

Conversor de GNME a JPY

GNME MINING GAME
GNME MINING GAMEGNME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNME Safely with 3Commas

Use a proven backtested strategy for GNME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GNME MINING GAME a Japanese yen en tiempo real (GNME a JPY)

    GNMEJPY by TradingView

    GNME MINING GAME Intercambios

    Instant crypto to crypto exchange coming soon!

    GNME MINING GAME Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 3,182402
    JPY 0
    JPY 3,269968
    JPY 3,139084
    22/8/2025
    JPY 2,928808
    JPY 3,182402
    JPY 3,170139
    JPY 2,883228
    21/8/2025
    JPY 2,977557
    JPY 2,928808
    JPY 3,000528
    JPY 2,894073
    20/8/2025
    JPY 2,879947
    JPY 2,977557
    JPY 2,977656
    JPY 2,846302
    19/8/2025
    JPY 2,963213
    JPY 2,879947
    JPY 2,963213
    JPY 2,886587
    18/8/2025
    JPY 3,046288
    JPY 2,963213
    JPY 3,057121
    JPY 2,913787
    17/8/2025
    JPY 3,026732
    JPY 3,046288
    JPY 3,091869
    JPY 3,016105

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 26 minutes and 48 seconds

    Explore Our Other Products for GNME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.988
    0.57%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 24,83B
    2
    JPY 4777,57
    1.24%
    Capitalización de MercadoJPY 576,12B
    VolumenJPY 19,36B
    3
    JPY 3,04
    0.54%
    Capitalización de MercadoJPY 180,56B
    VolumenJPY 3,42B
    5
    JPY 872,79
    1.86%
    Capitalización de MercadoJPY 121,46B
    VolumenJPY 1,29B
    6
    JPY 207,89
    0.99%
    Capitalización de MercadoJPY 112,3B
    VolumenJPY 7,15B
    9
    JPY 0,23318
    1.85%
    Capitalización de MercadoJPY 35,07B
    VolumenJPY 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    6756
    JPY 0,00036726
    0.00%
    Capitalización de MercadoJPY 23,07M
    VolumenJPY 13.669
    6758
    JPY 0,03284097
    5.87%
    Capitalización de MercadoJPY 23,02M
    VolumenJPY 116.168
    6760
    Capitalización de MercadoJPY 23,02M
    VolumenJPY 66.596
    6762
    JPY 1,095
    0.55%
    Capitalización de MercadoJPY 23M
    VolumenJPY 1890
    6748
    Capitalización de MercadoJPY 22,97M
    VolumenJPY 5,31M

    Data provided by Coingecko API