GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
JPY 25,95 -0.67%
Capitalización de Mercado
JPY 212,33M
0.75%
Volumen (24)
JPY 2.682.927
4.54%
Suministro en circulación
8.183.481 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
JPY 25,95

Price Change

JPY -0,17516029
0.67%
24h Low / 24h High
JPY 24,99 / JPY 26,14

Trading Volume

JPY 2.682.927
4.54%
Volume / Market Cap
0,012635433
Market Dominance
0,000059418174%
Market Rank
#2796

GNME MINING GAME Supply

Circulating Supply
8.183.481,092 GNME
Total Supply
18.766.585,962 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
JPY 212.333.600
0.75%

Fully Diluted
Market Cap

JPY 486.929.300
2.44%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
JPY 25,256592 / JPY 25,40069
Yesterday's Open / Close
JPY 25,40069 / JPY 25,256592
Yesterday's Change
2.45%
Yesterday's Volume
JPY 3.917.203,8

GNME MINING GAME Price History

7d Low / 7d High
JPY 0,073581007 / JPY 0,36292776
30d Low / 30d High
JPY 25,009272 / JPY 26,356146
90d Low / 90d High
JPY 10,980729 / JPY 33,260268
52 Week Low / 52 Week High
JPY 10,980729 / JPY 53,963406
All Time Highoct 8, 2024 (9 days ago)
JPY 75,53
65.63%
All Time Lowoct 15, 2024 (2 days ago)
JPY 10,79
140.50%

Data provided by Coingecko API

GNME to JPY converter

GNME MINING GAME
GNME MINING GAMEGNME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Japanese yen en tiempo real (GNME a JPY)

GNMEJPY by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (JPY)

Fecha
17/10/2024
JPY 26,06797
JPY 0
JPY 26,356146
JPY 25,009272
16/10/2024
JPY 19,300675
JPY 26,06797
JPY 26,304092
JPY 19,283594
15/10/2024
JPY 24,394767
JPY 19,300675
JPY 24,711023
JPY 10,980729
14/10/2024
JPY 31,294757
JPY 24,394767
JPY 33,450159
JPY 20,309066
13/10/2024
JPY 41,846616
JPY 31,294757
JPY 41,97649
JPY 30,171224
12/10/2024
JPY 52,989062
JPY 41,846616
JPY 53,242417
JPY 42,198901
11/10/2024
JPY 50,132951
JPY 52,989062
JPY 53,963406
JPY 50,132951

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.779
0.90%
Capitalización de MercadoJPY 1,34T
VolumenJPY 38,41B
2
JPY 2624,88
0.31%
Capitalización de MercadoJPY 316,01B
VolumenJPY 15,23B
4
JPY 597,14
0.46%
Capitalización de MercadoJPY 87,11B
VolumenJPY 650,16M
5
JPY 153,49
0.55%
Capitalización de MercadoJPY 72,09B
VolumenJPY 2,43B
7
JPY 0,548138
1.55%
Capitalización de MercadoJPY 31,08B
VolumenJPY 1,21B
9
JPY 0,134331
9.79%
Capitalización de MercadoJPY 19,67B
VolumenJPY 2,23B

Data provided by Coingecko API

Más Criptomonedas

2792
JPY 0,00008304
5.77%
Capitalización de MercadoJPY 213,25M
VolumenJPY 33,35M
2794
JPY 0,00051183
4.46%
Capitalización de MercadoJPY 212,69M
VolumenJPY 11,09M
2795
JPY 4,65
1.92%
Capitalización de MercadoJPY 212,52M
VolumenJPY 8,18M
2797
JPY 0,230009
87.58%
Capitalización de MercadoJPY 212,14M
VolumenJPY 14,58M
2798
JPY 0,212042
0.72%
Capitalización de MercadoJPY 212,04M
VolumenJPY 14,83M

Data provided by Coingecko API