GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
JPY 3,48 -1.29%
Capitalización de Mercado
JPY 27,77M
1.55%
Volumen (24)
JPY 62.277
3.18%
Suministro en circulación
7.996.858 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
JPY 3,48

Price Change

JPY -0,045337521
1.29%
24h Low / 24h High
JPY 3,39 / JPY 3,61

Trading Volume

JPY 62.277
3.18%
Volume / Market Cap
0,0022429743
Market Dominance
0,0000049014891%
Market Rank
#5605

GNME MINING GAME Supply

Circulating Supply
7.996.857,983 GNME
Total Supply
18.579.962,853 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
JPY 27.765.365
1.55%

Fully Diluted
Market Cap

JPY 64.510.268
0.21%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
JPY 3,4526578 / JPY 3,4766162
Yesterday's Open / Close
JPY 3,4766162 / JPY 3,4526578
Yesterday's Change
0.44%
Yesterday's Volume
JPY 178.980,72

GNME MINING GAME Price History

7d Low / 7d High
JPY 0,02142363 / JPY 0,028229865
30d Low / 30d High
JPY 3,4526578 / JPY 3,8143578
90d Low / 90d High
JPY 3,3581457 / JPY 4,1993826
52 Week Low / 52 Week High
JPY 3,3581457 / JPY 4,326255
All Time Highoct 8, 2024 (2 months ago)
JPY 75,53
95.40%
All Time Lowdic 20, 2024 (2 days ago)
JPY 3,36
3.39%

Data provided by Coingecko API

GNME to JPY converter

GNME MINING GAME
GNME MINING GAMEGNME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Japanese yen en tiempo real (GNME a JPY)

GNMEJPY by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 3,642691
JPY 0
JPY 3,814358
JPY 3,452658
20/12/2024
JPY 3,754208
JPY 3,642691
JPY 3,788221
JPY 3,358146
19/12/2024
JPY 3,86998
JPY 3,754208
JPY 4,018439
JPY 3,635
18/12/2024
JPY 4,270406
JPY 3,86998
JPY 4,302314
JPY 3,876536
17/12/2024
JPY 4,082229
JPY 4,270406
JPY 4,326255
JPY 4,037601
16/12/2024
JPY 4,035802
JPY 4,082229
JPY 4,113123
JPY 3,993558
15/12/2024
JPY 3,557142
JPY 4,035802
JPY 4,046589
JPY 3,520345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 23 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.734
1.78%
Capitalización de MercadoJPY 1,89T
VolumenJPY 41,91B
2
JPY 3327,16
1.12%
Capitalización de MercadoJPY 399,72B
VolumenJPY 26,23B
4
JPY 2,25
0.04%
Capitalización de MercadoJPY 127,81B
VolumenJPY 10,72B
5
JPY 657,1
0.91%
Capitalización de MercadoJPY 95,61B
VolumenJPY 1,15B
6
JPY 182,65
0.15%
Capitalización de MercadoJPY 87,41B
VolumenJPY 5,7B
7
JPY 0,318959
1.15%
Capitalización de MercadoJPY 46,73B
VolumenJPY 4,61B

Data provided by Coingecko API

Más Criptomonedas

5569
JPY 0,0279281
34.97%
Capitalización de MercadoJPY 27,8M
VolumenJPY 16,39M
Capitalización de MercadoJPY 27,77M
VolumenJPY 771.116
5604
JPY 0,137819
1.97%
Capitalización de MercadoJPY 27,77M
VolumenJPY 3,79M
5606
JPY 0,432231
1.56%
Capitalización de MercadoJPY 27,75M
VolumenJPY 22.660
5608
JPY 3476,98
2.28%
Capitalización de MercadoJPY 27,73M
VolumenJPY 1,03M

Data provided by Coingecko API