GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
JPY 2,62+ 0.82%
Capitalización de Mercado
JPY 20,48M
0.10%
Volumen (24)
JPY 37.538
2.86%
Suministro en circulación
7.831.229 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
JPY 2,62

Price Change

JPY 0,02128295
0.82%
24h Low / 24h High
JPY 2,55 / JPY 2,69

Trading Volume

JPY 37.538
2.86%
Volume / Market Cap
0,0018329145
Market Dominance
0,0000040435253%
Market Rank
#5929

GNME MINING GAME Supply

Circulating Supply
7.831.229,268 GNME
Total Supply
18.414.334,138 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
JPY 20.479.951
0.10%

Fully Diluted
Market Cap

JPY 48.156.509
0.74%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
JPY 2,5952276 / JPY 2,5968801
Yesterday's Open / Close
JPY 2,5952276 / JPY 2,5968801
Yesterday's Change
0.92%
Yesterday's Volume
JPY 51.520,924

GNME MINING GAME Price History

7d Low / 7d High
JPY 0,016746418 / JPY 0,020069292
30d Low / 30d High
JPY 2,5464793 / JPY 2,8038291
90d Low / 90d High
JPY 2,5427398 / JPY 2,8038291
52 Week Low / 52 Week High
JPY 2,5427398 / JPY 3,1307591
All Time Highoct 8, 2024 (4 months ago)
JPY 75,53
96.54%
All Time Lowfeb 18, 2025 (4 days ago)
JPY 2,53
3.42%

Data provided by Coingecko API

GNME to JPY converter

GNME MINING GAME
GNME MINING GAMEGNME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Japanese yen en tiempo real (GNME a JPY)

GNMEJPY by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 2,715791
JPY 0
JPY 2,803829
JPY 2,546479
20/2/2025
JPY 2,653409
JPY 2,715791
JPY 2,706352
JPY 2,608395
19/2/2025
JPY 2,590532
JPY 2,653409
JPY 2,688499
JPY 2,562965
18/2/2025
JPY 2,787226
JPY 2,590532
JPY 2,79055
JPY 2,54274
17/2/2025
JPY 2,964141
JPY 2,787226
JPY 2,976838
JPY 2,744436
16/2/2025
JPY 3,010193
JPY 2,964141
JPY 3,057456
JPY 2,925589
15/2/2025
JPY 3,130759
JPY 3,010193
JPY 3,130759
JPY 2,991436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 30 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.530
1.39%
Capitalización de MercadoJPY 1,91T
VolumenJPY 20,98B
2
JPY 2772,78
5.27%
Capitalización de MercadoJPY 334,56B
VolumenJPY 19,11B
3
JPY 2,58
1.48%
Capitalización de MercadoJPY 149,36B
VolumenJPY 2,41B
5
JPY 668,35
3.95%
Capitalización de MercadoJPY 97,5B
VolumenJPY 982,92M
6
JPY 172,82
2.93%
Capitalización de MercadoJPY 84,48B
VolumenJPY 2,64B
8
JPY 0,246488
3.74%
Capitalización de MercadoJPY 36,52B
VolumenJPY 1,12B

Data provided by Coingecko API

Más Criptomonedas

5927
JPY 0,02075252
0.73%
Capitalización de MercadoJPY 20,5M
VolumenJPY 45.606
5926
JPY 0,249949
3.14%
Capitalización de MercadoJPY 20,5M
VolumenJPY 38.252
5928
JPY 0,346731
7.87%
Capitalización de MercadoJPY 20,49M
VolumenJPY 559
5930
JPY 0,02046019
2.00%
Capitalización de MercadoJPY 20,46M
VolumenJPY 656.824
5933
JPY 0,326887
3.50%
Capitalización de MercadoJPY 20,43M
VolumenJPY 19.434

Data provided by Coingecko API