GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
GBP 0,132787 -1.49%
Capitalización de Mercado
GBP 1,09M
1.37%
Volumen (24)
GBP 13.776
4.59%
Suministro en circulación
8.183.481 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
GBP 0,132787

Price Change

GBP -0,0020071372
1.49%
24h Low / 24h High
GBP 0,127882 / GBP 0,134794

Trading Volume

GBP 13.775,56
4.59%
Volume / Market Cap
0,012676985
Market Dominance
0,000059286338%
Market Rank
#2795

GNME MINING GAME Supply

Circulating Supply
8.183.481,092 GNME
Total Supply
18.766.585,962 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
GBP 1.086.659
1.37%

Fully Diluted
Market Cap

GBP 2.491.957
2.47%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
GBP 0,12924881 / GBP 0,12992425
Yesterday's Open / Close
GBP 0,12992425 / GBP 0,12924881
Yesterday's Change
2.47%
Yesterday's Volume
GBP 20.036,455

GNME MINING GAME Price History

7d Low / 7d High
GBP 0,073581007 / GBP 0,36292776
30d Low / 30d High
GBP 0,12800851 / GBP 0,13574168
90d Low / 90d High
GBP 0,05619823 / GBP 0,17039474
52 Week Low / 52 Week High
GBP 0,05619823 / GBP 0,27811771
All Time Highoct 9, 2024 (9 days ago)
GBP 0,389105
65.87%
All Time Lowoct 15, 2024 (2 days ago)
GBP 0,055347
139.97%

Data provided by Coingecko API

GNME to GBP converter

GNME MINING GAME
GNME MINING GAMEGNME
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a British Pound en tiempo real (GNME a GBP)

GNMEGBP by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (GBP)

Fecha
17/10/2024
GBP 0,134243
GBP 0
GBP 0,135742
GBP 0,128009
16/10/2024
GBP 0,099093
GBP 0,134243
GBP 0,135369
GBP 0,098892
15/10/2024
GBP 0,124786
GBP 0,099093
GBP 0,126647
GBP 0,056198
14/10/2024
GBP 0,160572
GBP 0,124786
GBP 0,171547
GBP 0,103877
13/10/2024
GBP 0,214717
GBP 0,160572
GBP 0,215384
GBP 0,154779
12/10/2024
GBP 0,27189
GBP 0,214717
GBP 0,27319
GBP 0,216525
11/10/2024
GBP 0,258082
GBP 0,27189
GBP 0,278118
GBP 0,258082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 46 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67.775
0.77%
Capitalización de MercadoGBP 1,34T
VolumenGBP 34,05B
2
GBP 2625,32
0.26%
Capitalización de MercadoGBP 316,02B
VolumenGBP 15,2B
4
GBP 597,1
0.30%
Capitalización de MercadoGBP 87,11B
VolumenGBP 639,34M
5
GBP 153,49
0.29%
Capitalización de MercadoGBP 72,11B
VolumenGBP 2,43B
7
GBP 0,548416
1.46%
Capitalización de MercadoGBP 31,1B
VolumenGBP 1,21B
9
GBP 0,134477
9.53%
Capitalización de MercadoGBP 19,69B
VolumenGBP 2,23B

Data provided by Coingecko API

Más Criptomonedas

2792
GBP 0,02462591
0.73%
Capitalización de MercadoGBP 1,09M
VolumenGBP 4579
2793
GBP 0,00000262
1.87%
Capitalización de MercadoGBP 1,09M
VolumenGBP 56.750
2794
GBP 0,02377814
2.45%
Capitalización de MercadoGBP 1,09M
VolumenGBP 41.869
2799
GBP 0,00116999
85.50%
Capitalización de MercadoGBP 1,09M
VolumenGBP 74.164
2796
GBP 0,00108485
1.31%
Capitalización de MercadoGBP 1,08M
VolumenGBP 76.843

Data provided by Coingecko API