GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
GBP 0,018224+ 4.06%
Capitalización de Mercado
GBP 144.700
3.96%
Volumen (24)
GBP 388
2.30%
Suministro en circulación
7.967.582 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
GBP 0,01822389

Price Change

GBP 0,00071122
4.06%
24h Low / 24h High
GBP 0,01730805 / GBP 0,01838999

Trading Volume

GBP 387,89
2.30%
Volume / Market Cap
0,0026806496
Market Dominance
0,0000052107198%
Market Rank
#5687

GNME MINING GAME Supply

Circulating Supply
7.967.581,695 GNME
Total Supply
18.550.686,565 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
GBP 144.700
3.96%

Fully Diluted
Market Cap

GBP 336.901
2.43%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
GBP 0,017717904 / GBP 0,017742894
Yesterday's Open / Close
GBP 0,017742894 / GBP 0,017717904
Yesterday's Change
2.78%
Yesterday's Volume
GBP 504,36901

GNME MINING GAME Price History

7d Low / 7d High
GBP 0,020980428 / GBP 0,024519908
30d Low / 30d High
GBP 0,017325951 / GBP 0,01815009
90d Low / 90d High
GBP 0,01668821 / GBP 0,018319325
52 Week Low / 52 Week High
GBP 0,01668821 / GBP 0,019545677
All Time Highoct 9, 2024 (2 months ago)
GBP 0,389105
95.31%
All Time Lowdic 28, 2024 (3 days ago)
GBP 0,01665805
9.60%

Data provided by Coingecko API

GNME to GBP converter

GNME MINING GAME
GNME MINING GAMEGNME
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a British Pound en tiempo real (GNME a GBP)

GNMEGBP by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (GBP)

Fecha
30/12/2024
GBP 0,017339
GBP 0
GBP 0,01815
GBP 0,017326
29/12/2024
GBP 0,017767
GBP 0,017339
GBP 0,018141
GBP 0,017398
28/12/2024
GBP 0,016841
GBP 0,017767
GBP 0,017806
GBP 0,016688
27/12/2024
GBP 0,018142
GBP 0,016841
GBP 0,018554
GBP 0,016905
26/12/2024
GBP 0,019077
GBP 0,018142
GBP 0,01919
GBP 0,018073
25/12/2024
GBP 0,019013
GBP 0,019077
GBP 0,019546
GBP 0,018595
24/12/2024
GBP 0,018544
GBP 0,019013
GBP 0,019378
GBP 0,018323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 45 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.080
3.86%
Capitalización de MercadoGBP 1,88T
VolumenGBP 59,45B
2
GBP 3406,82
2.72%
Capitalización de MercadoGBP 410,4B
VolumenGBP 25,72B
4
GBP 2,12
5.23%
Capitalización de MercadoGBP 121,47B
VolumenGBP 6,1B
5
GBP 708,91
2.63%
Capitalización de MercadoGBP 103,51B
VolumenGBP 1,2B
6
GBP 196,7
4.94%
Capitalización de MercadoGBP 94,41B
VolumenGBP 4,28B
7
GBP 0,324942
4.79%
Capitalización de MercadoGBP 47,75B
VolumenGBP 2,82B

Data provided by Coingecko API

Más Criptomonedas

5690
GBP 0,054826
0%
Capitalización de MercadoGBP 144.757
VolumenGBP 24
5686
GBP 0,00014523
5.44%
Capitalización de MercadoGBP 145.229
VolumenGBP 31
5693
GBP 0,00366213
0%
Capitalización de MercadoGBP 144.728
VolumenGBP 1
5694
GBP 0,00093591
3.54%
Capitalización de MercadoGBP 144.821
VolumenGBP 194
5691
Capitalización de MercadoGBP 144.773
VolumenGBP 60

Data provided by Coingecko API