GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
GBP 0,035452 -1.68%
Capitalización de Mercado
GBP 285.354
1.82%
Volumen (24)
GBP 3980
0.54%
Suministro en circulación
8.059.942 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
GBP 0,03545232

Price Change

GBP -0,00060455041
1.68%
24h Low / 24h High
GBP 0,03331339 / GBP 0,03640186

Trading Volume

GBP 3980,32
0.54%
Volume / Market Cap
0,013948709
Market Dominance
0,000011229907%
Market Rank
#4502

GNME MINING GAME Supply

Circulating Supply
8.059.941,9 GNME
Total Supply
18.642.538,898 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
GBP 285.354
1.82%

Fully Diluted
Market Cap

GBP 660.020
1.02%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
GBP 0,034789638 / GBP 0,035302243
Yesterday's Open / Close
GBP 0,035302243 / GBP 0,034789638
Yesterday's Change
1.16%
Yesterday's Volume
GBP 3948,4648

GNME MINING GAME Price History

7d Low / 7d High
GBP 0,037942346 / GBP 0,048295434
30d Low / 30d High
GBP 0,033597033 / GBP 0,036276029
90d Low / 90d High
GBP 0,030032012 / GBP 0,038224146
52 Week Low / 52 Week High
GBP 0,030032012 / GBP 0,038224146
All Time Highoct 9, 2024 (1 months ago)
GBP 0,389105
90.87%
All Time Lownov 2, 2024 (19 days ago)
GBP 0,01903536
86.56%

Data provided by Coingecko API

GNME to GBP converter

GNME MINING GAME
GNME MINING GAMEGNME
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a British Pound en tiempo real (GNME a GBP)

GNMEGBP by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 0,035864
GBP 0
GBP 0,036276
GBP 0,033597
20/11/2024
GBP 0,037186
GBP 0,035864
GBP 0,037186
GBP 0,035264
19/11/2024
GBP 0,035855
GBP 0,037186
GBP 0,038224
GBP 0,035855
18/11/2024
GBP 0,034628
GBP 0,035855
GBP 0,035807
GBP 0,030032
17/11/2024
GBP 0,031865
GBP 0,034628
GBP 0,034721
GBP 0,03143
16/11/2024
GBP 0,030408
GBP 0,031865
GBP 0,031865
GBP 0,030408
15/11/2024
GBP 0,032124
GBP 0,030408
GBP 0,032362
GBP 0,030849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 5 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.950
3.20%
Capitalización de MercadoGBP 1,94T
VolumenGBP 123,69B
2
GBP 3320,83
7.44%
Capitalización de MercadoGBP 400,1B
VolumenGBP 57,72B
4
GBP 255,58
7.48%
Capitalización de MercadoGBP 121,24B
VolumenGBP 14,95B
5
GBP 627,07
3.06%
Capitalización de MercadoGBP 91,52B
VolumenGBP 2,55B
6
GBP 1,36
20.63%
Capitalización de MercadoGBP 77,31B
VolumenGBP 14,66B
7
GBP 0,38234
0.19%
Capitalización de MercadoGBP 56,18B
VolumenGBP 9,56B

Data provided by Coingecko API

Más Criptomonedas

4499
GBP 0,005849
18.75%
Capitalización de MercadoGBP 286.672
VolumenGBP 4920
4500
GBP 0,01431056
1.30%
Capitalización de MercadoGBP 286.287
VolumenGBP 22.140
4501
GBP 0,00286276
17.84%
Capitalización de MercadoGBP 286.276
VolumenGBP 6970
4503
GBP 0,0002862
86.26%
Capitalización de MercadoGBP 286.182
VolumenGBP 4,94M
4504
GBP 0,00414014
0%
Capitalización de MercadoGBP 284.962
VolumenGBP 207

Data provided by Coingecko API