GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
GBP 0,015915 -3.15%
Capitalización de Mercado
GBP 125.071
3.30%
Volumen (24)
GBP 610
3.29%
Suministro en circulación
7.850.711 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
GBP 0,01591504

Price Change

GBP -0,00051714813
3.15%
24h Low / 24h High
GBP 0,01548861 / GBP 0,01678562

Trading Volume

GBP 610,04
3.29%
Volume / Market Cap
0,0048775496
Market Dominance
0,0000042517286%
Market Rank
#5790

GNME MINING GAME Supply

Circulating Supply
7.850.710,693 GNME
Total Supply
18.433.815,563 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
GBP 125.071
3.30%

Fully Diluted
Market Cap

GBP 293.672
0.55%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
GBP 0,015674011 / GBP 0,016013452
Yesterday's Open / Close
GBP 0,015674011 / GBP 0,016013452
Yesterday's Change
0.45%
Yesterday's Volume
GBP 602,73481

GNME MINING GAME Price History

7d Low / 7d High
GBP 0,019077415 / GBP 0,024137387
30d Low / 30d High
GBP 0,015597571 / GBP 0,016737791
90d Low / 90d High
GBP 0,015597571 / GBP 0,017459444
52 Week Low / 52 Week High
GBP 0,015554122 / GBP 0,019661486
All Time Highoct 9, 2024 (4 months ago)
GBP 0,389105
95.95%
All Time Lowfeb 3, 2025 (4 days ago)
GBP 0,01485218
6.10%

Data provided by Coingecko API

GNME to GBP converter

GNME MINING GAME
GNME MINING GAMEGNME
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a British Pound en tiempo real (GNME a GBP)

GNMEGBP by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 0,01602
GBP 0
GBP 0,016738
GBP 0,015598
5/2/2025
GBP 0,016967
GBP 0,01602
GBP 0,017112
GBP 0,016148
4/2/2025
GBP 0,01739
GBP 0,016967
GBP 0,017459
GBP 0,016493
3/2/2025
GBP 0,016739
GBP 0,01739
GBP 0,01732
GBP 0,015554
2/2/2025
GBP 0,017669
GBP 0,016739
GBP 0,017694
GBP 0,016396
1/2/2025
GBP 0,018565
GBP 0,017669
GBP 0,018752
GBP 0,017632
31/1/2025
GBP 0,019579
GBP 0,018565
GBP 0,019661
GBP 0,018479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 21 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.902
1.34%
Capitalización de MercadoGBP 1,92T
VolumenGBP 45,64B
2
GBP 2687,26
5.40%
Capitalización de MercadoGBP 323,81B
VolumenGBP 30,57B
4
GBP 2,31
5.72%
Capitalización de MercadoGBP 133,57B
VolumenGBP 6,24B
5
GBP 190,85
5.88%
Capitalización de MercadoGBP 93,06B
VolumenGBP 4,82B
6
GBP 576,09
0.61%
Capitalización de MercadoGBP 83,99B
VolumenGBP 1,01B
8
GBP 0,248123
6.08%
Capitalización de MercadoGBP 36,66B
VolumenGBP 1,85B

Data provided by Coingecko API

Más Criptomonedas

5779
GBP 0,00018726
0.89%
Capitalización de MercadoGBP 125.165
VolumenGBP 1038
5789
GBP 0,00000015
0.08%
Capitalización de MercadoGBP 125.159
VolumenGBP 5
5781
Capitalización de MercadoGBP 125.096
VolumenGBP 12.784
5791
GBP 0,00061254
3.88%
Capitalización de MercadoGBP 124.680
VolumenGBP 227
5792
GBP 0,00127702
0.25%
Capitalización de MercadoGBP 124.526
VolumenGBP 6

Data provided by Coingecko API