GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0,186324+ 1.42%
Capitalización de Mercado
BRL 1,47M
0.68%
Volumen (24)
BRL 18.174
0.17%
Suministro en circulación
7.898.557 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
BRL 0,186324

Price Change

BRL 0,0026153
1.42%
24h Low / 24h High
BRL 0,180265 / BRL 0,190375

Trading Volume

BRL 18.174,27
0.17%
Volume / Market Cap
0,012402673
Market Dominance
0,0000068866227%
Market Rank
#5490

GNME MINING GAME Supply

Circulating Supply
7.898.556,873 GNME
Total Supply
18.481.661,743 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
BRL 1.465.351
0.68%

Fully Diluted
Market Cap

BRL 3.428.743
0.88%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
BRL 0,18359526 / BRL 0,18419458
Yesterday's Open / Close
BRL 0,18359526 / BRL 0,18419458
Yesterday's Change
1.32%
Yesterday's Volume
BRL 19.288,342

GNME MINING GAME Price History

7d Low / 7d High
BRL 0,025576457 / BRL 0,033048867
30d Low / 30d High
BRL 0,18063297 / BRL 0,18622631
90d Low / 90d High
BRL 0,17339306 / BRL 0,1984888
52 Week Low / 52 Week High
BRL 0,15400352 / BRL 0,20183326
All Time Highoct 9, 2024 (3 months ago)
BRL 2,82
93.45%
All Time Lowdic 28, 2024 (25 days ago)
BRL 0,129755
42.42%

Data provided by Coingecko API

GNME to BRL converter

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Brazilian Real en tiempo real (GNME a BRL)

GNMEBRL by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 0,185523
BRL 0
BRL 0,185523
BRL 0,180633
21/1/2025
BRL 0,181157
BRL 0,185523
BRL 0,186226
BRL 0,173393
20/1/2025
BRL 0,181713
BRL 0,181157
BRL 0,184386
BRL 0,178015
19/1/2025
BRL 0,197276
BRL 0,181713
BRL 0,201833
BRL 0,175935
18/1/2025
BRL 0,16981
BRL 0,197276
BRL 0,184388
BRL 0,161861
17/1/2025
BRL 0,163037
BRL 0,16981
BRL 0,167187
BRL 0,16292
16/1/2025
BRL 0,158165
BRL 0,163037
BRL 0,163519
BRL 0,154004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 53 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101.982
3.53%
Capitalización de MercadoBRL 2,02T
VolumenBRL 55,74B
2
BRL 3199,02
4.05%
Capitalización de MercadoBRL 385,44B
VolumenBRL 22,2B
3
BRL 3,12
1.73%
Capitalización de MercadoBRL 179,35B
VolumenBRL 7,58B
5
BRL 247,05
3.58%
Capitalización de MercadoBRL 120,08B
VolumenBRL 10,53B
6
BRL 685,55
2.48%
Capitalización de MercadoBRL 100,01B
VolumenBRL 795,5M
7
BRL 0,35
5.46%
Capitalización de MercadoBRL 51,79B
VolumenBRL 2,88B

Data provided by Coingecko API

Más Criptomonedas

5487
BRL 2,64
2.88%
Capitalización de MercadoBRL 1,47M
VolumenBRL 50.594
5488
BRL 0,00257536
3.79%
Capitalización de MercadoBRL 1,47M
VolumenBRL 6670
5489
BRL 0,73
2.51%
Capitalización de MercadoBRL 1,47M
VolumenBRL 1,55M
5491
BRL 1,33
0.85%
Capitalización de MercadoBRL 1,47M
VolumenBRL 41.024
5492
BRL 0,00148106
27.07%
Capitalización de MercadoBRL 1,46M
VolumenBRL 289.676

Data provided by Coingecko API