GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0,112564 -0.13%
Capitalización de Mercado
BRL 882.699
0.14%
Volumen (24)
BRL 2121
17.25%
Suministro en circulación
7.841.773 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
BRL 0,112564

Price Change

BRL -0,00014886461
0.13%
24h Low / 24h High
BRL 0,110241 / BRL 0,115201

Trading Volume

BRL 2120,53
17.25%
Volume / Market Cap
0,0024023251
Market Dominance
0,0000046027592%
Market Rank
#5787

GNME MINING GAME Supply

Circulating Supply
7.841.773,241 GNME
Total Supply
18.424.878,111 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
BRL 882.699
0.14%

Fully Diluted
Market Cap

BRL 2.073.971
0.51%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
BRL 0,11259205 / BRL 0,11369221
Yesterday's Open / Close
BRL 0,11369221 / BRL 0,11259205
Yesterday's Change
0.51%
Yesterday's Volume
BRL 954,30421

GNME MINING GAME Price History

7d Low / 7d High
BRL 0,019533396 / BRL 0,021314252
30d Low / 30d High
BRL 0,11201708 / BRL 0,12026129
90d Low / 90d High
BRL 0,11201708 / BRL 0,12026129
52 Week Low / 52 Week High
BRL 0,11201708 / BRL 0,12394142
All Time Highoct 9, 2024 (4 months ago)
BRL 2,82
96.00%
All Time Lowfeb 3, 2025 (13 days ago)
BRL 0,106554
6.02%

Data provided by Coingecko API

GNME to BRL converter

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Brazilian Real en tiempo real (GNME a BRL)

GNMEBRL by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 0,117277
BRL 0
BRL 0,117277
BRL 0,112017
14/2/2025
BRL 0,114166
BRL 0,117277
BRL 0,120261
BRL 0,114166
13/2/2025
BRL 0,117102
BRL 0,114166
BRL 0,117859
BRL 0,112725
12/2/2025
BRL 0,117871
BRL 0,117102
BRL 0,118125
BRL 0,113668
11/2/2025
BRL 0,119638
BRL 0,117871
BRL 0,123375
BRL 0,114259
10/2/2025
BRL 0,117785
BRL 0,119638
BRL 0,123941
BRL 0,117547
9/2/2025
BRL 0,117927
BRL 0,117785
BRL 0,121937
BRL 0,115483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 6 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.952
0.58%
Capitalización de MercadoBRL 1,92T
VolumenBRL 13,36B
2
BRL 2692,01
0.15%
Capitalización de MercadoBRL 324,67B
VolumenBRL 33B
3
BRL 2,72
1.74%
Capitalización de MercadoBRL 157,41B
VolumenBRL 2,97B
5
BRL 675,34
1.16%
Capitalización de MercadoBRL 98,61B
VolumenBRL 1,08B
6
BRL 190,36
2.09%
Capitalización de MercadoBRL 93,03B
VolumenBRL 2,02B
8
BRL 0,27
2.32%
Capitalización de MercadoBRL 39,53B
VolumenBRL 1,01B

Data provided by Coingecko API

Más Criptomonedas

5794
BRL 0,04
4.15%
Capitalización de MercadoBRL 883.155
VolumenBRL 412.878
5779
BRL 0,01
0.08%
Capitalización de MercadoBRL 883.049
VolumenBRL 1,53M
5795
BRL 0,00005062
7.45%
Capitalización de MercadoBRL 883.032
VolumenBRL 9
5796
BRL 0,00091836
11.36%
Capitalización de MercadoBRL 882.254
VolumenBRL 12.034
5784
BRL 0,00088167
13.29%
Capitalización de MercadoBRL 881.529
VolumenBRL 34.366

Data provided by Coingecko API