GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0,132958 -1.95%
Capitalización de Mercado
BRL 1,06M
1.93%
Volumen (24)
BRL 3499
3.18%
Suministro en circulación
7.996.858 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
BRL 0,132958

Price Change

BRL -0,0026477415
1.95%
24h Low / 24h High
BRL 0,131833 / BRL 0,140318

Trading Volume

BRL 3499,31
3.18%
Volume / Market Cap
0,0032911575
Market Dominance
0,0000046271653%
Market Rank
#5609

GNME MINING GAME Supply

Circulating Supply
7.996.857,983 GNME
Total Supply
18.579.962,853 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
BRL 1.063.246
1.93%

Fully Diluted
Market Cap

BRL 2.470.355
1.35%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
BRL 0,13431478 / BRL 0,1352468
Yesterday's Open / Close
BRL 0,1352468 / BRL 0,13431478
Yesterday's Change
1.35%
Yesterday's Volume
BRL 6962,681

GNME MINING GAME Price History

7d Low / 7d High
BRL 0,02142363 / BRL 0,028229865
30d Low / 30d High
BRL 0,13431478 / BRL 0,14837609
90d Low / 90d High
BRL 0,1316225 / BRL 0,16803496
52 Week Low / 52 Week High
BRL 0,1316225 / BRL 0,17258981
All Time Highoct 9, 2024 (2 months ago)
BRL 2,82
95.28%
All Time Lowdic 20, 2024 (2 days ago)
BRL 0,130522
2.09%

Data provided by Coingecko API

GNME to BRL converter

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Brazilian Real en tiempo real (GNME a BRL)

GNMEBRL by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,141698
BRL 0
BRL 0,148376
BRL 0,134315
20/12/2024
BRL 0,146514
BRL 0,141698
BRL 0,148503
BRL 0,131622
19/12/2024
BRL 0,15738
BRL 0,146514
BRL 0,161719
BRL 0,141402
18/12/2024
BRL 0,169818
BRL 0,15738
BRL 0,170921
BRL 0,157561
17/12/2024
BRL 0,162849
BRL 0,169818
BRL 0,17259
BRL 0,161171
16/12/2024
BRL 0,158923
BRL 0,162849
BRL 0,163746
BRL 0,158216
15/12/2024
BRL 0,13981
BRL 0,158923
BRL 0,15913
BRL 0,138364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 42 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.507
1.83%
Capitalización de MercadoBRL 1,89T
VolumenBRL 41,52B
2
BRL 3296,24
2.63%
Capitalización de MercadoBRL 397,14B
VolumenBRL 26,47B
4
BRL 2,22
1.04%
Capitalización de MercadoBRL 127,25B
VolumenBRL 11B
5
BRL 654,73
1.48%
Capitalización de MercadoBRL 95,54B
VolumenBRL 973,54M
6
BRL 180,49
2.44%
Capitalización de MercadoBRL 86,53B
VolumenBRL 5,84B
7
BRL 0,31
4.60%
Capitalización de MercadoBRL 45,92B
VolumenBRL 4,74B

Data provided by Coingecko API

Más Criptomonedas

5607
BRL 133,3
4.40%
Capitalización de MercadoBRL 1,06M
VolumenBRL 34.506
5606
BRL 0,02
0%
Capitalización de MercadoBRL 1,06M
VolumenBRL 101
5622
BRL 0,00129085
17.73%
Capitalización de MercadoBRL 1,06M
VolumenBRL 1,04M
5617
BRL 0,01
0.92%
Capitalización de MercadoBRL 1,06M
VolumenBRL 144.077
5610
BRL 0,00000252
19.37%
Capitalización de MercadoBRL 1,06M
VolumenBRL 16.523

Data provided by Coingecko API