GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
BRL 0,978846 -1.46%
Capitalización de Mercado
BRL 8,01M
1.35%
Volumen (24)
BRL 101.547
4.57%
Suministro en circulación
8.183.481 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
BRL 0,978846

Price Change

BRL -0,014523686
1.46%
24h Low / 24h High
BRL 0,942766 / BRL 0,993369

Trading Volume

BRL 101.547
4.57%
Volume / Market Cap
0,01267695
Market Dominance
0,000059748042%
Market Rank
#2795

GNME MINING GAME Supply

Circulating Supply
8.183.481,092 GNME
Total Supply
18.766.585,962 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
BRL 8.010.365
1.35%

Fully Diluted
Market Cap

BRL 18.369.591
2.68%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
BRL 0,9507717 / BRL 0,95589703
Yesterday's Open / Close
BRL 0,95589703 / BRL 0,9507717
Yesterday's Change
2.68%
Yesterday's Volume
BRL 147.415,03

GNME MINING GAME Price History

7d Low / 7d High
BRL 0,073581007 / BRL 0,36292776
30d Low / 30d High
BRL 0,94326391 / BRL 1,0003649
90d Low / 90d High
BRL 0,4152397 / BRL 1,2509035
52 Week Low / 52 Week High
BRL 0,4152397 / BRL 2,0273953
All Time Highoct 9, 2024 (9 days ago)
BRL 2,82
65.31%
All Time Lowoct 15, 2024 (2 days ago)
BRL 0,408984
139.38%

Data provided by Coingecko API

GNME to BRL converter

GNME MINING GAME
GNME MINING GAMEGNME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Brazilian Real en tiempo real (GNME a BRL)

GNMEBRL by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (BRL)

Fecha
17/10/2024
BRL 0,988736
BRL 0
BRL 1,000365
BRL 0,943264
16/10/2024
BRL 0,731884
BRL 0,988736
BRL 0,996587
BRL 0,730428
15/10/2024
BRL 0,912277
BRL 0,731884
BRL 0,926615
BRL 0,41524
14/10/2024
BRL 1,177636
BRL 0,912277
BRL 1,257309
BRL 0,756578
13/10/2024
BRL 1,574612
BRL 1,177636
BRL 1,579499
BRL 1,135059
12/10/2024
BRL 1,993881
BRL 1,574612
BRL 2,003415
BRL 1,587867
11/10/2024
BRL 1,881816
BRL 1,993881
BRL 2,027395
BRL 1,881816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 44 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67.779
0.90%
Capitalización de MercadoBRL 1,34T
VolumenBRL 38,41B
2
BRL 2624,88
0.31%
Capitalización de MercadoBRL 316,01B
VolumenBRL 15,23B
4
BRL 597,14
0.46%
Capitalización de MercadoBRL 87,11B
VolumenBRL 650,16M
5
BRL 153,49
0.55%
Capitalización de MercadoBRL 72,09B
VolumenBRL 2,43B
7
BRL 0,55
1.55%
Capitalización de MercadoBRL 31,08B
VolumenBRL 1,21B
9
BRL 0,13
9.79%
Capitalización de MercadoBRL 19,67B
VolumenBRL 2,23B

Data provided by Coingecko API

Más Criptomonedas

2792
BRL 0,18
0.72%
Capitalización de MercadoBRL 8,04M
VolumenBRL 33.752
2793
BRL 0,00001931
1.84%
Capitalización de MercadoBRL 8,02M
VolumenBRL 418.336
2794
BRL 0,18
2.47%
Capitalización de MercadoBRL 8,02M
VolumenBRL 308.640
2799
BRL 0,01
85.32%
Capitalización de MercadoBRL 8M
VolumenBRL 548.950
2796
BRL 0,01
1.28%
Capitalización de MercadoBRL 8M
VolumenBRL 566.445

Data provided by Coingecko API