GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
0,159699 -0.68%
Capitalización de Mercado
€1,31M
0.76%
Volumen (24)
16.513
4.56%
Suministro en circulación
8.183.481 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
€0,159699

Price Change

€-0,0010911175
0.68%
24h Low / 24h High
€0,153662 / €0,160857

Trading Volume

€16.513,13
4.56%
Volume / Market Cap
0,01263544
Market Dominance
0,000059485537%
Market Rank
#2796

GNME MINING GAME Supply

Circulating Supply
8.183.481,092 GNME
Total Supply
18.766.585,962 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
€1.306.890
0.76%

Fully Diluted
Market Cap

€2.996.997
2.58%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
€0,15525717 / €0,15611931
Yesterday's Open / Close
€0,15611931 / €0,15525717
Yesterday's Change
2.58%
Yesterday's Volume
€24.076,163

GNME MINING GAME Price History

7d Low / 7d High
€0,073581007 / €0,36292776
30d Low / 30d High
€0,1537864 / €0,16240714
90d Low / 90d High
€0,06748747 / €0,20357317
52 Week Low / 52 Week High
€0,06748747 / €0,33184663
All Time Highoct 9, 2024 (9 days ago)
€0,464362
65.61%
All Time Lowoct 15, 2024 (2 days ago)
€0,066416
140.47%

Data provided by Coingecko API

GNME to EUR converter

GNME MINING GAME
GNME MINING GAMEGNME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Euro en tiempo real (GNME a EUR)

GNMEEUR by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (EUR)

Fecha
17/10/2024
€0,160589
€0
€0,162407
€0,153786
16/10/2024
€0,118933
€0,160589
€0,161917
€0,118691
15/10/2024
€0,149451
€0,118933
€0,151927
€0,067487
14/10/2024
€0,191763
€0,149451
€0,205066
€0,12428
13/10/2024
€0,25643
€0,191763
€0,257226
€0,184824
12/10/2024
€0,32471
€0,25643
€0,326262
€0,258589
11/10/2024
€0,308288
€0,32471
€0,331847
€0,308288

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.779
0.90%
Capitalización de Mercado€1,34T
Volumen€38,41B
2
2624,88
0.31%
Capitalización de Mercado€316,01B
Volumen€15,23B
4
597,14
0.46%
Capitalización de Mercado€87,11B
Volumen€650,16M
5
153,49
0.55%
Capitalización de Mercado€72,09B
Volumen€2,43B
7
0,55
1.55%
Capitalización de Mercado€31,08B
Volumen€1,21B
9
0,13
9.79%
Capitalización de Mercado€19,67B
Volumen€2,23B

Data provided by Coingecko API

Más Criptomonedas

2792
0,00000051
5.77%
Capitalización de Mercado€1,31M
Volumen€205.304
2794
0,00000315
4.46%
Capitalización de Mercado€1,31M
Volumen€68.244
2795
0,03
1.91%
Capitalización de Mercado€1,31M
Volumen€50.358
2797
0,00141568
87.58%
Capitalización de Mercado€1,31M
Volumen€89.738
2798
0,0013051
0.72%
Capitalización de Mercado€1,31M
Volumen€91.306

Data provided by Coingecko API