GNME MINING GAME (GNME) Valor actual

GNME MINING GAME logo
GNMEGNME MINING GAME
0,019364 -3.52%
Capitalización de Mercado
€152.023
3.52%
Volumen (24)
730
3.31%
Suministro en circulación
7.850.711 GNME
Fecha de asunto
-

Data provided by Coingecko API

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
€0,01936419

Price Change

€-0,00070687411
3.52%
24h Low / 24h High
€0,01854365 / €0,02013272

Trading Volume

€729,54
3.31%
Volume / Market Cap
0,0047988791
Market Dominance
0,0000048290761%
Market Rank
#5785

GNME MINING GAME Supply

Circulating Supply
7.850.710,693 GNME
Total Supply
18.433.815,563 GNME
Max Supply
21.000.000 GNME

GNME MINING GAME Market Cap

Market Cap
€152.023
3.52%

Fully Diluted
Market Cap

€356.956
2.06%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
€0,018767284 / €0,019178583
Yesterday's Open / Close
€0,018767284 / €0,019178583
Yesterday's Change
2.06%
Yesterday's Volume
€721,6848

GNME MINING GAME Price History

7d Low / 7d High
€0,019077415 / €0,024137387
30d Low / 30d High
€0,018698755 / €0,02007663
90d Low / 90d High
€0,018698755 / €0,021002856
52 Week Low / 52 Week High
€0,018654259 / €0,02350465
All Time Highoct 9, 2024 (4 months ago)
€0,464362
95.83%
All Time Lowfeb 3, 2025 (4 days ago)
€0,01782694
8.66%

Data provided by Coingecko API

GNME to EUR converter

GNME MINING GAME
GNME MINING GAMEGNME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GNME MINING GAME a Euro en tiempo real (GNME a EUR)

GNMEEUR by TradingView

GNME MINING GAME Intercambios

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Histórico de Precios (EUR)

Fecha
6/2/2025
€0,019259
€0
€0,020077
€0,018699
5/2/2025
€0,020409
€0,019259
€0,020567
€0,019407
4/2/2025
€0,020933
€0,020409
€0,021003
€0,019834
3/2/2025
€0,020076
€0,020933
€0,02085
€0,018654
2/2/2025
€0,02113
€0,020076
€0,021161
€0,019671
1/2/2025
€0,022219
€0,02113
€0,022443
€0,021102
31/1/2025
€0,023394
€0,022219
€0,023505
€0,022086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 30 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.303
1.23%
Capitalización de Mercado€1,93T
Volumen€46,01B
2
2735,72
3.56%
Capitalización de Mercado€329,72B
Volumen€30,55B
4
2,35
3.96%
Capitalización de Mercado€135,5B
Volumen€6,46B
5
195,46
3.31%
Capitalización de Mercado€95,31B
Volumen€4,83B
6
585,02
0.81%
Capitalización de Mercado€85,35B
Volumen€1,04B
8
0,25
4.44%
Capitalización de Mercado€37,3B
Volumen€1,96B

Data provided by Coingecko API

Más Criptomonedas

6130
0,00043231
17.94%
Capitalización de Mercado€152.397
Volumen€528
5781
0,00022854
1.37%
Capitalización de Mercado€152.388
Volumen€715
5788
0,0000003
1.43%
Capitalización de Mercado€152.190
Volumen€20.813
5783
0,00094868
0%
Capitalización de Mercado€151.788
Volumen€280
5784
0,00000019
0.79%
Capitalización de Mercado€151.941
Volumen€94

Data provided by Coingecko API