Goerli ETH (GETH) Valor actual

Goerli ETH logo
GETHGoerli ETH
0,005978+ 0.29%
Capitalización de Mercado
€0
0%
Volumen (24)
45
0.07%
Suministro circulante
0 GETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GETH

Precio de hoy de Goerli ETH

Precio de Goerli ETH
€0,0059783

Cambio de precio en

€0,00001753
0.29%
Mínimo/máximo en 24 h
€0,00596064 / €0,00596835

Volumen de trading en

€45,15
0.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Goerli ETH

Suministro circulante
0 GETH
Suministro total
5.321.330,491 GETH
Suministro máximo
0 GETH

Capitalización de mercado de Goerli ETH

Capitalización de mercado
completamente diluida

€31.740
0.76%

Precio de ayer de Goerli ETH

Mínimo/máximo de ayer
€0,0059176148 / €0,0059219177
Apertura/cierre de ayer
€0,0059219177 / €0,0059176148
Cambio de ayer
0.99%
Volumen de ayer
€158,81337

Historial de precios de Goerli ETH

Mínimo/máximo en 7 días
€0,0068637977 / €0,0081379254
Mínimo/máximo en 30 días
€0,0058737703 / €0,0060433993
Mínimo/máximo en 90 días
€0,0058737703 / €0,0069001412
Mínimo/máximo en 52 semanas
€0,0058737703 / €0,0069565591
Máximo históricofeb 27, 2024 (1 years ago)
€0,414735
98.56%
All Time Lowabr 18, 2025 (4 months ago)
€0,00280914
112.36%

Data provided by Coingecko API

Conversor de GETH a EUR

Goerli ETH
Goerli ETHGETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GETH Safely with 3Commas

Use a proven backtested strategy for GETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goerli ETH a Euro en tiempo real (GETH a EUR)

    GETHEUR by TradingView

    Goerli ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Goerli ETH Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,005994
    €0
    €0,006043
    €0,005874
    29/8/2025
    €0,006042
    €0,005994
    €0,006254
    €0,005924
    28/8/2025
    €0,006368
    €0,006042
    €0,006399
    €0,006199
    26/8/2025
    €0,006631
    €0
    €0,00686
    €0,006589
    25/8/2025
    €0,006946
    €0,006631
    €0,006957
    €0,006551

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 41 minutes and 24 seconds

    Explore Our Other Products for GETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.735
    0.60%
    Capitalización de Mercado€2,18T
    Volumen€34,64B
    2
    4481,94
    0.27%
    Capitalización de Mercado€540,58B
    Volumen€25,91B
    3
    2,83
    0.34%
    Capitalización de Mercado€168,46B
    Volumen€6,05B
    5
    862,97
    0.24%
    Capitalización de Mercado€120,17B
    Volumen€1,19B
    6
    203,51
    0.84%
    Capitalización de Mercado€110,02B
    Volumen€6,38B
    9
    0,22
    0.22%
    Capitalización de Mercado€33,05B
    Volumen€1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API