GOHOME (GOHOME) Valor actual

GOHOMEGOHOME

JPY 32.049+ 1.54%Precio actual de hoy en Japanese yen

JPY 16,81B

1.55%

JPY 618.491.610

1.38%

524.619 GOHOME

-

Data provided by Coingecko API

Estadísticas del precio de GOHOME

Precio de hoy de GOHOME

Precio de GOHOME

JPY 32.049

JPY 485,61

1.54%

Mínimo/máximo en 24 h

JPY 31.395 / JPY 32.037

Volumen de trading en 24 h

JPY 618.491.610

1.38%

Volumen/capitalización de mercado

0,036801803

Dominancia en el mercado

0,0027749555%

#479

Suministro de GOHOME

524.619,431 GOHOME

Suministro total

9.999.619,431 GOHOME

Suministro máximo

9.999.619,45 GOHOME

Capitalización de mercado de GOHOME

JPY 16.806.014.000

1.55%

Capitalización de mercado
completamente diluida

JPY 320.334.580.000

1.29%

Precio de ayer de GOHOME

Mínimo/máximo de ayer

JPY 31.605,866 / JPY 31.644,719

Apertura/cierre de ayer

JPY 31.644,719 / JPY 31.605,866

Cambio de ayer

1.34%

Volumen de ayer

JPY 568.204.780

Historial de precios de GOHOME

Mínimo/máximo en 7 días

JPY 211,79862 / JPY 225,17582

Mínimo/máximo en 30 días

JPY 31.226,174 / JPY 31.705,969

Mínimo/máximo en 90 días

JPY 31.156,152 / JPY 33.017,105

Mínimo/máximo en 52 semanas

JPY 31.156,152 / JPY 33.206,674

JPY 41.612

23.01%

All Time Lowago 1, 2025 (15 days ago)

JPY 30.741

4.22%

Data provided by Coingecko API

Conversor de GOHOME a JPY

GOHOME

GOHOMEGOHOME

GOHOME

Japanese yen

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading GOHOME Safely with 3Commas

Use a proven backtested strategy for GOHOME or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Gráfico de precios de GOHOME a Japanese yen en tiempo real (GOHOME a JPY)

GOHOMEJPY by TradingView

GOHOME Intercambios

Instant crypto to crypto exchange coming soon!

GOHOME Histórico de Precios (JPY)

Fecha
16/8/2025	JPY 31.380,592909	JPY 0	JPY 31.705,968627	JPY 31.259,893984
15/8/2025	JPY 31.929,032509	JPY 31.380,592909	JPY 32.112,250383	JPY 31.156,151625
14/8/2025	JPY 32.623,980799	JPY 31.929,032509	JPY 32.998,982106	JPY 31.817,855076
13/8/2025	JPY 32.510,945597	JPY 32.623,980799	JPY 33.206,674096	JPY 32.381,520532
12/8/2025	JPY 31.493,056451	JPY 32.510,945597	JPY 32.691,72649	JPY 31.414,39914
11/8/2025	JPY 32.530,160173	JPY 31.493,056451	JPY 32.739,872267	JPY 31.439,206448
10/8/2025	JPY 32.307,363664	JPY 32.530,160173	JPY 32.892,47648	JPY 32.182,895684

Data provided by Coingecko API

Índice de miedo y codicia de las criptomonedas

Latest Crypto Fear & Greed Index

Valores históricos

AhoraGreed

64

AyerGreed

56

La semana pasadaGreed

70

El mes pasadoGreed

74

Próxima actualización

La próxima actualización ocurrirá en:

9 hours, 8 minutes and 47 seconds

Explore Our Other Products for GOHOME

DCA Bot

Invest in GOHOME gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your GOHOME trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on GOHOME price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Ganadores y perdedores

Mayores 5 ganadores 24h

Mayores 5 perdedores 24h

Data provided by Coingecko API

Criptomonedas populares

1

JPY 118.333

0.45%

Capitalización de MercadoJPY 2,36T

VolumenJPY 19,16B

Más información

2

JPY 4556,34

3.40%

Capitalización de MercadoJPY 549,95B

VolumenJPY 22,01B

Más información

3

JPY 3,12

0.27%

Capitalización de MercadoJPY 185,38B

VolumenJPY 3,04B

Más información

5

JPY 858,75

3.09%

Capitalización de MercadoJPY 119,57B

VolumenJPY 1,21B

Más información

6

JPY 194,2

3.06%

Capitalización de MercadoJPY 104,82B

VolumenJPY 3,64B

Más información

10

JPY 0,234852

2.64%

Capitalización de MercadoJPY 35,26B

VolumenJPY 1,95B

Más información

Data provided by Coingecko API

Más Criptomonedas

476

JPY 4,7

12.03%

Capitalización de MercadoJPY 16,93B

VolumenJPY 502,21M

Más información

477

Hyperbeat USDTHBUSDT

JPY 150,46

0.09%

Capitalización de MercadoJPY 16,85B

VolumenJPY 123,32M

Más información

478

JPY 32.035

1.58%

Capitalización de MercadoJPY 16,81B

VolumenJPY 618,7M

Más información

481

Bridged Wrapped stETH (Gnosis)WSTETH

JPY 809.269

3.18%

Capitalización de MercadoJPY 16,64B

VolumenJPY 374,05M

Más información

480

f(x) Protocol fxUSDFXUSD

JPY 146,93

0.03%

Capitalización de MercadoJPY 16,63B

VolumenJPY 271,89M

Más información

Data provided by Coingecko API