Goldcoin (GLC) Valor actual

Goldcoin logo
GLCGoldcoin
GBP 0,00524 -5.34%
Capitalización de Mercado
GBP 6,01M
5.33%
Volumen (24)
GBP 7
1.11%
Suministro circulante
1.146.191.900 GLC
Fecha de asunto
15/5/2013

Data provided by Coingecko API

Estadísticas del precio de GLC

Precio de hoy de Goldcoin

Precio de Goldcoin
GBP 0,00523954

Cambio de precio en

GBP -0,00029563222
5.34%
Mínimo/máximo en 24 h
GBP 0,00332712 / GBP 0,00603713

Volumen de trading en

GBP 7,31
1.11%
Volumen/capitalización de mercado
0,0000012170739
Dominancia en el mercado
0,00019728125%
Rango en el mercado
#1960

Suministro de Goldcoin

Suministro circulante
1.146.191.921 GLC
Suministro total
1.146.192.209 GLC
Suministro máximo
0 GLC

Capitalización de mercado de Goldcoin

Capitalización de Mercado
GBP 6.006.209
5.33%

Capitalización de mercado
completamente diluida

GBP 6.006.210
51.73%

Precio de ayer de Goldcoin

Mínimo/máximo de ayer
GBP 0,0034489304 / GBP 0,0034583962
Apertura/cierre de ayer
GBP 0,0034583962 / GBP 0,0034489304
Cambio de ayer
51.71%
Volumen de ayer
GBP 21,358945

Historial de precios de Goldcoin

Mínimo/máximo en 7 días
GBP 0,0045102136 / GBP 0,013139303
Mínimo/máximo en 30 días
GBP 0,0033291105 / GBP 0,0061294293
Mínimo/máximo en 90 días
GBP 0,0033291105 / GBP 0,0062630873
Mínimo/máximo en 52 semanas
GBP 0,0033291105 / GBP 0,0097675477
Máximo históricoabr 14, 2021 (4 years ago)
GBP 0,561738
99.07%
All Time Lowjun 30, 2013 (12 years ago)
GBP 0,00024945
2000.67%

Data provided by Coingecko API

Conversor de GLC a GBP

Goldcoin
GoldcoinGLC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLC Safely with 3Commas

Use a proven backtested strategy for GLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goldcoin a British Pound en tiempo real (GLC a GBP)

    GLCGBP by TradingView

    Goldcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Goldcoin Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,006129
    GBP 0
    GBP 0,006129
    GBP 0,003329
    14/8/2025
    GBP 0,004563
    GBP 0,006129
    GBP 0,006117
    GBP 0,003538
    13/8/2025
    GBP 0,005329
    GBP 0,004563
    GBP 0,006216
    GBP 0,004464
    12/8/2025
    GBP 0,006259
    GBP 0,005329
    GBP 0,006259
    GBP 0,0053
    11/8/2025
    GBP 0,006211
    GBP 0,006259
    GBP 0,006263
    GBP 0,006098
    10/8/2025
    GBP 0,006928
    GBP 0,006211
    GBP 0,007063
    GBP 0,006088
    9/8/2025
    GBP 0,00705
    GBP 0,006928
    GBP 0,009768
    GBP 0,006931

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 43 minutes and 56 seconds

    Explore Our Other Products for GLC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.532
    1.20%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 40,68B
    2
    GBP 4431,52
    4.74%
    Capitalización de MercadoGBP 534,95B
    VolumenGBP 46,5B
    3
    GBP 3,11
    0.36%
    Capitalización de MercadoGBP 184,94B
    VolumenGBP 6,04B
    5
    GBP 833,8
    2.17%
    Capitalización de MercadoGBP 116,14B
    VolumenGBP 2,26B
    6
    GBP 187,8
    4.97%
    Capitalización de MercadoGBP 101,29B
    VolumenGBP 6,94B
    9
    GBP 0,231748
    0.54%
    Capitalización de MercadoGBP 34,87B
    VolumenGBP 3,98B

    Data provided by Coingecko API

    Más Criptomonedas

    1957
    GBP 0,01354058
    6.54%
    Capitalización de MercadoGBP 6,02M
    VolumenGBP 11.466
    1958
    GBP 0,01787364
    10.40%
    Capitalización de MercadoGBP 6,01M
    VolumenGBP 129.451
    1959
    GBP 0,0056012
    0.66%
    Capitalización de MercadoGBP 6,01M
    VolumenGBP 4013
    1961
    GBP 0,01201653
    4.01%
    Capitalización de MercadoGBP 5,99M
    VolumenGBP 149.216
    1962
    GBP 0,798626
    4.90%
    Capitalización de MercadoGBP 5,98M
    VolumenGBP 277.114

    Data provided by Coingecko API