GOON (GOON) Valor actual

GOON logo
GOONGOON
GBP 0,000005 -0.50%
Capitalización de Mercado
GBP 53.354
0.50%
Volumen (24)
GBP 21
0.04%
Suministro circulante
9.985.369.400 GOON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOON

Precio de hoy de GOON

Precio de GOON
GBP 0,00000534

Cambio de precio en

GBP <0.000001
0.50%
Mínimo/máximo en 24 h
GBP 0,00000521 / GBP 0,0000055

Volumen de trading en

GBP 20,92
0.04%
Volumen/capitalización de mercado
0,00039209806
Dominancia en el mercado
0,0000018058453%
Rango en el mercado
#7872

Suministro de GOON

Suministro circulante
9.985.369.370,484 GOON
Suministro total
9.985.369.370,484 GOON
Suministro máximo
10.000.000.000 GOON

Capitalización de mercado de GOON

Capitalización de Mercado
GBP 53.354
0.50%

Capitalización de mercado
completamente diluida

GBP 53.354
1.81%

Precio de ayer de GOON

Mínimo/máximo de ayer
GBP 0,0000052473012 / GBP 0,0000052493834
Apertura/cierre de ayer
GBP 0,0000052473012 / GBP 0,0000052493834
Cambio de ayer
1.75%
Volumen de ayer
GBP 20,529313

Historial de precios de GOON

Mínimo/máximo en 7 días
GBP 0,000007107073 / GBP 0,0000081671467
Mínimo/máximo en 30 días
GBP 0,0000052473012 / GBP 0,0000056286336
Mínimo/máximo en 90 días
GBP 0,0000052473012 / GBP 0,0000059368577
Mínimo/máximo en 52 semanas
GBP 0,0000052473012 / GBP 0,0000060515535
Máximo históriconov 20, 2024 (9 months ago)
GBP 0,00028796
98.15%
All Time Lowsept 4, 2024 (12 months ago)
GBP 0,00000189
182.97%

Data provided by Coingecko API

Conversor de GOON a GBP

GOON
GOONGOON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GOON a British Pound en tiempo real (GOON a GBP)

    GOONGBP by TradingView

    GOON Intercambios

    Instant crypto to crypto exchange coming soon!

    GOON Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005
    30/8/2025
    GBP 0,000006
    GBP 0
    GBP 0,000006
    GBP 0,000005
    29/8/2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000005
    28/8/2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    27/8/2025
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    GBP 0,000006
    26/8/2025
    GBP 0,000005
    GBP 0,000006
    GBP 0,000006
    GBP 0,000005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 36 minutes and 5 seconds

    Explore Our Other Products for GOON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.320
    1.32%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 42,2B
    2
    GBP 4324,44
    1.58%
    Capitalización de MercadoGBP 521,43B
    VolumenGBP 31,07B
    4
    GBP 2,76
    0.44%
    Capitalización de MercadoGBP 164,31B
    VolumenGBP 7,67B
    5
    GBP 849,66
    1.26%
    Capitalización de MercadoGBP 118,21B
    VolumenGBP 1,62B
    6
    GBP 199,41
    0.08%
    Capitalización de MercadoGBP 107,87B
    VolumenGBP 7,15B
    10
    GBP 0,210536
    0.36%
    Capitalización de MercadoGBP 31,71B
    VolumenGBP 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    7869
    GBP 0,00074249
    0.13%
    Capitalización de MercadoGBP 53.631
    VolumenGBP 37
    7870
    GBP 0,00005338
    0.35%
    Capitalización de MercadoGBP 53.609
    VolumenGBP 8
    7871
    GBP 0,00005452
    8.93%
    Capitalización de MercadoGBP 53.590
    VolumenGBP 822
    7873
    GBP 0,0000538
    0.09%
    Capitalización de MercadoGBP 53.596
    VolumenGBP 128
    7874
    GBP 0,00005359
    1.97%
    Capitalización de MercadoGBP 53.594
    VolumenGBP 137

    Data provided by Coingecko API